TIDE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIDE/SOL pair on Solana.

About TIDE/SOL

Base tokenTIDE (Tidecoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TIDE/SOL activity (24h)

Market Insights

Trade statistics (24h)

47 recent trades for TIDE/SOL

Total volume$2,174

Buy volume$1,172 (28 trades)

Sell volume$1,002 (19 trades)

Avg trade size$46

Largest trade$154

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 33m 27s ago	$0.000003	BUY	0.99SOL	$87.38	Pumpfun	2AyF…cxxe
8h 33m 33s ago	$0.000003	SELL	1.71SOL	$151.65	Pumpfun	2AyF…cxxe
8h 33m 33s ago	$0.000003	SELL	1.19SOL	$105.17	Pumpfun	2AyF…cxxe
8h 33m 36s ago	$0.000003	BUY	0.009877SOL	$0.87	Pumpfun	2AyF…cxxe
8h 33m 39s ago	$0.000003	SELL	0.34SOL	$29.9	Pumpfun	2AyF…cxxe
8h 33m 51s ago	$0.000003	BUY	0.34SOL	$30.28	Pumpfun	2AyF…cxxe
8h 33m 53s ago	$0.000003	BUY	0.03SOL	$2.44	Pumpfun	2AyF…cxxe
8h 34m 2s ago	$0.000003	BUY	1.6SOL	$141.65	Pumpfun	2AyF…cxxe
8h 34m 2s ago	$0.000003	BUY	1.33SOL	$117.88	Pumpfun	2AyF…cxxe
8h 34m 7s ago	$0.000003	SELL	0.08SOL	$6.97	Pumpfun	2AyF…cxxe
8h 34m 16s ago	$0.000003	SELL	0.1SOL	$8.43	Pumpfun	2AyF…cxxe
8h 34m 17s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfun	2AyF…cxxe
8h 34m 33s ago	$0.000003	SELL	0.19SOL	$16.59	Pumpfun	2AyF…cxxe
8h 34m 36s ago	$0.000003	BUY	0.1SOL	$8.65	Pumpfun	2AyF…cxxe
8h 34m 37s ago	$0.000003	BUY	0.09SOL	$7.85	Pumpfun	2AyF…cxxe
8h 34m 37s ago	$0.000003	SELL	0.09SOL	$8.28	Pumpfun	2AyF…cxxe
8h 34m 38s ago	$0.000003	BUY	0.1SOL	$8.74	Pumpfun	2AyF…cxxe
8h 34m 43s ago	$0.000003	SELL	0.65SOL	$57.19	Pumpfun	2AyF…cxxe
8h 34m 50s ago	$0.000003	BUY	0.2SOL	$17.3	Pumpfun	2AyF…cxxe
8h 34m 51s ago	$0.000003	SELL	0.29SOL	$25.79	Pumpfun	2AyF…cxxe
8h 34m 52s ago	$0.000003	BUY	0.1SOL	$8.74	Pumpfun	2AyF…cxxe
8h 34m 54s ago	$0.000003	SELL	0.33SOL	$28.99	Pumpfun	2AyF…cxxe
8h 34m 54s ago	$0.000003	BUY	0.29SOL	$25.95	Pumpfun	2AyF…cxxe
8h 34m 55s ago	$0.000003	SELL	1.39SOL	$123.02	Pumpfun	2AyF…cxxe
8h 34m 55s ago	$0.000003	SELL	1.74SOL	$154.01	Pumpfun	2AyF…cxxe
8h 34m 57s ago	$0.000003	BUY	0.26SOL	$23.36	Pumpfun	2AyF…cxxe
8h 34m 57s ago	$0.000003	BUY	0.02SOL	$1.9	Pumpfun	2AyF…cxxe
8h 34m 57s ago	$0.000003	BUY	0.26SOL	$23.36	Pumpfun	2AyF…cxxe
8h 34m 57s ago	$0.000003	BUY	0.26SOL	$23.36	Pumpfun	2AyF…cxxe
8h 34m 57s ago	$0.000003	SELL	0.16SOL	$14.57	Pumpfun	2AyF…cxxe
8h 34m 58s ago	$0.000003	BUY	0.05SOL	$4.42	Pumpfun	2AyF…cxxe
8h 35m 0s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	2AyF…cxxe
8h 35m 0s ago	$0.000003	BUY	0.1SOL	$8.65	Pumpfun	2AyF…cxxe
8h 35m 1s ago	$0.000003	BUY	0.54SOL	$48.06	Pumpfun	2AyF…cxxe
8h 35m 1s ago	$0.000003	BUY	1.44SOL	$127.33	Pumpfun	2AyF…cxxe
8h 35m 1s ago	$0.000003	BUY	1.49SOL	$132.18	Pumpfun	2AyF…cxxe
8h 35m 1s ago	$0.000003	SELL	0.57SOL	$50.06	Pumpfun	2AyF…cxxe
8h 35m 1s ago	$0.000003	BUY	0.64SOL	$56.52	Pumpfun	2AyF…cxxe
8h 35m 3s ago	$0.000003	SELL	1.01SOL	$89.2	Pumpfun	2AyF…cxxe
8h 35m 3s ago	$0.000003	SELL	1.46SOL	$129.43	Pumpfun	2AyF…cxxe
8h 35m 5s ago	$0.000003	BUY	1.48SOL	$131.06	Pumpfun	2AyF…cxxe
8h 35m 5s ago	$0.000002	SELL	0.0...34SOL	$0.000003	Pumpfun	2AyF…cxxe
8h 35m 5s ago	$0.000003	BUY	0.49SOL	$43.68	Pumpfun	2AyF…cxxe
8h 35m 5s ago	$0.000003	BUY	0.0...38SOL	$0.000003	Pumpfun	2AyF…cxxe
8h 35m 6s ago	$0.000003	BUY	0.02SOL	$2.07	Pumpfun	2AyF…cxxe
8h 35m 7s ago	$0.000003	BUY	0.01SOL	$0.88	Pumpfun	2AyF…cxxe
8h 35m 7s ago	$0.000003	BUY	0.99SOL	$87.38	Pumpfun	2AyF…cxxe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Kcq…kyp3	$543.65	95.12M	95.12M	$190.24M
99i9…pDYQ	$509.24	88.65M	88.65M	$177.3M
25Pu…HmDf	$260.49	45.86M	45.86M	$91.72M
HKc3…GPKs	$176.57	34.2M	34.2M	$68.4M
4kP7…1uuW	$127.25	21.54M	21.54M	$43.07M
7rty…pV2q	$93.74	16.26M	16.26M	$32.52M
Cmqh…2Hek	$91.62	15.4M	15.4M	$30.8M
Ckow…RQca	$87.38	32.5M	0	$32.5M
CaNd…dfta	$60.18	9.59M	9.59M	$19.19M
64hP…4AEz	$56.52	18.09M	0	$18.09M
GrRU…77LQ	$51.74	9.54M	9.54M	$19.08M
GBkv…7nso	$33.89	6.34M	6.34M	$12.68M
Dko9…i9EK	$17.08	3.26M	3.26M	$6.51M
CazA…CeLn	$17.01	3.17M	3.17M	$6.34M
B686…D5MN	$15.62	2.71M	2.71M	$5.42M
2wTQ…YEYo	$9.61	3.59M	0	$3.59M
3M7i…Wxyc	$7.85	2.97M	0	$2.97M
R1oZ…MjAe	$4.42	1.38M	0	$1.38M
DEAZ…JNpR	$4.11	784.68K	784.68K	$1.57M
ARu4…5SZn	$2.44	782.11K	0	$782.11K
BdCb…TkkN	$1.94	335.12K	335.12K	$670.24K
GjbL…YAuR	$1.9	580.28K	0	$580.28K
6CtK…y19N	$0.000006	1.24	1.24	$2.48

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2AyF…cxxe	-	$2.11

Get API

TIDE/SOL FAQ

Frequently asked questions about the TIDE/SOL trading pair on Solana

What is the TIDE/SOL trading pair?

TIDE/SOL is a DEX trading pair on Solana where TIDE (Tidecoin) is swapped against SOL (Solana).

What is the current TIDE/SOL price?

The most recent on-chain trade price for TIDE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TIDE/SOL 24h trading volume?

TIDE/SOL has 47 recent trades in the live stream (28 buys, 19 sells) with a combined volume of approximately $2.17K.

What is TIDE?

TIDE (Tidecoin) is the base token in the TIDE/SOL trading pair on Solana. Its contract address is 4pBobzrinR9tw1AAVJD6mgSVoM1imEqKRXdfYyVspump. View full TIDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TIDE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TIDE/SOL have?

TIDE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TIDE/SOL traders?

The top traders leaderboard tracks 23 wallets that have traded TIDE/SOL on Solana. Combined volume is approximately $2.17K. The highest-volume wallet traded approximately $543.65. Use the Top Traders tab to identify whales and track smart money flows.

Is TIDE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TIDE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TIDE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIDE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.