when/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the when/WSOL pair on Solana.

About when/WSOL

Base tokenwhen (when you)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

when/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for when/WSOL

Total volume$807

Buy volume$501 (21 trades)

Sell volume$306 (29 trades)

Avg trade size$16

Largest trade$106

Latest price$0.000002

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.1% · Sell 37.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.000002	BUY	0.2WSOL	$17.49	Pumpswap	2P7A…hz3m
37s ago	$0.000002	SELL	0.54WSOL	$48.46	Jupiter	-
37s ago	$0.000002	SELL	0.54WSOL	$48.46	Pumpswap	2P7A…hz3m
40s ago	$0.000003	SELL	0.11WSOL	$9.65	Pumpswap	2P7A…hz3m
43s ago	$0.000003	SELL	0.55WSOL	$48.71	Jupiter	-
43s ago	$0.000003	SELL	0.55WSOL	$48.71	Pumpswap	2P7A…hz3m
3m 19s ago	$0.000003	BUY	0.05WSOL	$4.37	Pumpswap	2P7A…hz3m
4m 59s ago	$0.000003	BUY	0.1WSOL	$8.74	Pumpswap	2P7A…hz3m
8m 6s ago	$0.000003	BUY	0.1WSOL	$8.73	Pumpswap	2P7A…hz3m
10m 22s ago	$0.000003	BUY	1.19WSOL	$106.04	Jupiter	-
10m 22s ago	$0.000003	BUY	1.18WSOL	$104.75	Pumpswap	2P7A…hz3m
10m 26s ago	$0.000002	SELL	0.07WSOL	$6.17	Pumpswap	2P7A…hz3m
10m 42s ago	$0.000002	BUY	0.05WSOL	$4.36	Pumpswap	2P7A…hz3m
13m 30s ago	$0.000002	BUY	0.13WSOL	$11.4	Pumpswap	2P7A…hz3m
29m 16s ago	$0.000002	SELL	0.02WSOL	$2.14	Pumpswap	2P7A…hz3m
36m 22s ago	$0.000002	SELL	0.002306WSOL	$0.2	Pumpswap	2P7A…hz3m
43m 26s ago	$0.000002	SELL	0.03WSOL	$2.83	Jupiter	-
43m 26s ago	$0.000002	SELL	0.03WSOL	$2.83	Pumpswap	2P7A…hz3m
53m 43s ago	$0.000002	SELL	0.004319WSOL	$0.38	Jupiter	-
53m 43s ago	$0.000002	SELL	0.004319WSOL	$0.38	Pumpswap	2P7A…hz3m
1h 6m 25s ago	$0.000002	SELL	0.02WSOL	$1.66	OKX	-
1h 6m 25s ago	$0.000002	SELL	0.02WSOL	$1.65	Pumpswap	2P7A…hz3m
1h 6m 25s ago	$0.000002	SELL	0.000188WSOL	$0.02	Meteora	2Ycm…bWBa
1h 21m 13s ago	$0.000002	SELL	0.005055WSOL	$0.45	Jupiter	-
1h 21m 13s ago	$0.000002	SELL	0.005055WSOL	$0.45	Pumpswap	2P7A…hz3m
1h 38m 17s ago	$0.000002	SELL	0.05WSOL	$4.61	Pumpswap	2P7A…hz3m
1h 38m 17s ago	$0.000002	SELL	0.06WSOL	$5.14	Pumpswap	2P7A…hz3m
2h 7m 20s ago	$0.000002	SELL	0.08WSOL	$7.1	OKX	-
2h 7m 20s ago	$0.000002	SELL	0.08WSOL	$7.16	Pumpswap	2P7A…hz3m
2h 23m 24s ago	$0.000002	SELL	0.02WSOL	$2.02	Pumpswap	2P7A…hz3m
2h 25m 46s ago	$0.000002	SELL	0.02WSOL	$2.13	Pumpswap	2P7A…hz3m
2h 35m 25s ago	$0.000002	BUY	0.1WSOL	$8.72	Pumpswap	2P7A…hz3m
2h 37m 16s ago	$0.000002	SELL	0.03WSOL	$2.52	Pumpswap	2P7A…hz3m
2h 58m 44s ago	$0.000002	BUY	0.06WSOL	$4.92	Pumpswap	2P7A…hz3m
3h 17m 43s ago	$0.000002	BUY	0.1WSOL	$8.89	Jupiter	-
3h 17m 43s ago	$0.000002	BUY	0.1WSOL	$8.78	Pumpswap	2P7A…hz3m
3h 45m 39s ago	$0.000002	SELL	0.05WSOL	$4.75	Pumpswap	2P7A…hz3m
3h 49m 45s ago	$0.000002	BUY	0.1WSOL	$8.76	Pumpswap	2P7A…hz3m
3h 57m 13s ago	$0.000002	SELL	0.22WSOL	$19.53	Jupiter	-
3h 57m 13s ago	$0.000002	SELL	0.22WSOL	$19.53	Pumpswap	2P7A…hz3m
4h 1m 14s ago	$0.000002	BUY	0.2WSOL	$17.81	Jupiter	-
4h 1m 14s ago	$0.000002	BUY	0.2WSOL	$17.59	Pumpswap	2P7A…hz3m
4h 1m 20s ago	$0.000002	BUY	0.1WSOL	$8.99	Pumpswap	2P7A…hz3m
4h 1m 20s ago	$0.000002	BUY	0.1WSOL	$9.07	Pumpswap	2P7A…hz3m
4h 1m 22s ago	$0.000002	BUY	0.3WSOL	$26.71	Jupiter	-
4h 1m 22s ago	$0.000002	BUY	0.29WSOL	$26.38	Pumpswap	2P7A…hz3m
4h 1m 35s ago	$0.000002	BUY	0.5WSOL	$44.51	Jupiter	-
4h 1m 35s ago	$0.000002	BUY	0.49WSOL	$43.97	Pumpswap	2P7A…hz3m
4h 10m 8s ago	$0.000002	SELL	0.02WSOL	$1.38	Pumpswap	2P7A…hz3m
4h 18m 12s ago	$0.000002	SELL	0.07WSOL	$6.6	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$317.89	25	$0.00	-7.86%	+4.61%	+1.69%
Jupiter	$207.06	6	$0.00	-5.71%	+4.94%	+4.71%
OKX	$8.77	2	$0.00	0.00%	0.00%	-1.51%
Meteora	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cu1s…WEVq	$2.2K	64.82M	32.74M	$97.56M
8qyx…YYUr	$1.72K	25.89M	36.75M	$62.64M
DxNw…BfT4	$1.62K	34.65M	34.65M	$69.31M
66KB…Bpgm	$1.28K	21.57M	40.63M	$62.2M
4e6A…hT2J	$1.22K	56.16M	63.11M	$119.27M
GWkK…9cwt	$1.2K	25.4M	34.33M	$59.74M
ARu4…5SZn	$1.13K	21.43M	62.3M	$83.72M
CMCS…tyft	$1.1K	21.61M	21.61M	$43.22M
3C6e…byce	$1.02K	28.18M	28.18M	$56.37M
5bvK…QyyZ	$963.1	0	29.1M	$29.1M
CGkR…XD8c	$923.71	14.5M	36.93M	$51.43M
7RVa…T8iT	$844.01	26.98M	33.54M	$60.52M
E9RX…QTDq	$814.3	14.94M	14.94M	$29.88M
FRUM…dpGR	$804.65	14.94M	14.94M	$29.88M
2tgU…JUvY	$774.69	41.78M	37.97M	$79.75M
AZEZ…E5q5	$684.95	6.53M	20.55M	$27.08M
HjVc…bbQk	$684.13	13.94M	13.94M	$27.89M
AApx…x8bt	$684.06	2.57M	21.63M	$24.2M
9P31…qw4J	$677.16	5.73M	23.66M	$29.39M
3b3B…Y819	$676.48	5.51M	19.3M	$24.81M
Hqyh…YFDv	$674.67	2.43M	21.22M	$23.65M
3MKc…ZJcr	$662.13	32.9M	32.9M	$65.8M
2XCD…Mdvu	$622.44	30.73M	30.73M	$61.46M
8roz…pzyn	$611.24	13.41M	25.61M	$39.02M
4PP9…W9yb	$606.25	11.6M	29.19M	$40.8M
7Pun…q54J	$582.05	6.33M	12.67M	$19M
6NiY…KkGA	$558.25	0	19.61M	$19.61M
Hc2W…ba1i	$553.78	5.08M	16.44M	$21.52M
BBkX…2cJT	$544.46	8.77M	8.77M	$17.54M
DS8M…F2Ft	$535.13	13.98M	10.49M	$24.47M
BE4P…RV4x	$514.17	6.79M	13.59M	$20.38M
HtH5…iZjh	$510.15	16.5M	16.5M	$33M
3v1j…i1fA	$481.43	21.82M	21.82M	$43.64M
7PM8…NgtU	$474.46	7.68M	11.3M	$18.97M
5Fw8…fc6t	$474.23	8.08M	12.57M	$20.64M
FD1g…6R3S	$458.96	17.7M	17.7M	$35.4M
2F55…Uueh	$444.75	2.22M	14.29M	$16.51M
4WuV…Jj4f	$435.12	4.31M	26.1M	$30.41M
2Ju1…8sEg	$421.15	16.35M	16.35M	$32.7M
EtKA…hnaB	$419.23	14.72M	19.07M	$33.79M
GtKu…7999	$415.51	47.03M	47.03M	$94.06M
CAR9…NJhi	$411.89	8.24M	8.24M	$16.48M
GxDC…pXSq	$411.71	59.43M	47.73K	$59.48M
BgWc…eVKz	$403.78	8.76M	28.9M	$37.66M
618s…jBuq	$400.56	5.95M	27.08M	$33.03M
XYX8…o7Tc	$400.23	9.4M	18.8M	$28.19M
3kq8…udFp	$393.72	8.63M	28.4M	$37.03M
CE3X…X24A	$392.79	4.34M	9.28M	$13.62M
3TRc…B2kS	$377.45	0	12.92M	$12.92M
AnHv…w7Dm	$367.98	3.56M	11.96M	$15.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2P7A…hz3m	-	$1.97K
Meteora	2Ycm…bWBa	-	$2.71
Meteora	iDU6…QLFa	-	$0.0...86086

Get API

when/WSOL FAQ

Frequently asked questions about the when/WSOL trading pair on Solana

What is the when/WSOL trading pair?

when/WSOL is a DEX trading pair on Solana where when (when you) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current when/WSOL price?

The most recent on-chain trade price for when/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $533.73.

What is the when/WSOL price change?

Based on the highest-volume DEX market for when/WSOL on Solana: 10-minute change: -7.86%. 1-hour change: +4.61%. 24-hour change: +1.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the when/WSOL 24h trading volume?

when/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $806.61. Across all DEX markets, the 24h volume is approximately $533.73.

Where is when/WSOL traded?

when/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is when?

when (when you) is the base token in the when/WSOL trading pair on Solana. Its contract address is 4p8RQrxWm15pBg6NdyvM3eQWg9qg8oPBAnmj5aX1when. View full when analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the when/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does when/WSOL have?

when/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top when/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded when/WSOL on Solana. Combined volume is approximately $47.92K. The highest-volume wallet traded approximately $2.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is when/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for when/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get when/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own when/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.