when/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the when/SOL pair on Solana.

About when/SOL

Base tokenwhen (when you)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

when/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for when/SOL

Total volume$2,586

Buy volume$1,883 (29 trades)

Sell volume$703 (21 trades)

Avg trade size$52

Largest trade$318

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.8% · Sell 27.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 8m 50s ago	$0.000035	BUY	2.24SOL	$193.23	Pumpfun	DKET…Lrd7
7h 8m 51s ago	$0.000034	SELL	0.12SOL	$10.47	Pumpfun	DKET…Lrd7
7h 8m 51s ago	$0.000034	BUY	0.29SOL	$25.27	Pumpfun	DKET…Lrd7
7h 8m 51s ago	$0.000034	SELL	0.2SOL	$17.28	Pumpfun	DKET…Lrd7
7h 8m 51s ago	$0.000034	SELL	1.07SOL	$92.31	Pumpfun	DKET…Lrd7
7h 8m 51s ago	$0.000034	SELL	0.1SOL	$8.36	Pumpfun	DKET…Lrd7
7h 8m 52s ago	$0.000034	SELL	0.39SOL	$33.9	Pumpfun	DKET…Lrd7
7h 8m 53s ago	$0.000034	BUY	3.7SOL	$318.41	Pumpfun	DKET…Lrd7
7h 8m 54s ago	$0.000032	BUY	2.47SOL	$212.72	Pumpfun	DKET…Lrd7
7h 8m 54s ago	$0.000031	SELL	0.18SOL	$15.91	Pumpfun	DKET…Lrd7
7h 8m 55s ago	$0.000031	SELL	0.48SOL	$41.68	Pumpfun	DKET…Lrd7
7h 8m 57s ago	$0.000031	SELL	0.29SOL	$25.39	Pumpfun	DKET…Lrd7
7h 9m 9s ago	$0.000032	BUY	0.74SOL	$63.82	Pumpfun	DKET…Lrd7
7h 9m 16s ago	$0.000031	BUY	0.05SOL	$4.23	Pumpfun	DKET…Lrd7
7h 9m 18s ago	$0.000031	BUY	2.47SOL	$212.72	Pumpfun	DKET…Lrd7
7h 9m 19s ago	$0.00003	BUY	0.11SOL	$9.88	Pumpfun	DKET…Lrd7
7h 9m 19s ago	$0.00003	BUY	0.22SOL	$18.53	Pumpfun	DKET…Lrd7
7h 9m 19s ago	$0.00003	BUY	0.36SOL	$31.4	Pumpfun	DKET…Lrd7
7h 9m 20s ago	$0.00003	BUY	0.01SOL	$1.02	Pumpfun	DKET…Lrd7
7h 9m 27s ago	$0.00003	BUY	0.46SOL	$39.45	Pumpfun	DKET…Lrd7
7h 9m 28s ago	$0.000029	BUY	0.2SOL	$16.85	Pumpfun	DKET…Lrd7
7h 9m 28s ago	$0.000029	BUY	0.02SOL	$1.95	Pumpfun	DKET…Lrd7
7h 9m 30s ago	$0.000029	SELL	0.07SOL	$5.73	Pumpfun	DKET…Lrd7
7h 9m 35s ago	$0.00003	SELL	3.55SOL	$306.19	Pumpfun	DKET…Lrd7
7h 9m 38s ago	$0.000031	BUY	0.1SOL	$8.42	Pumpfun	DKET…Lrd7
7h 9m 38s ago	$0.000031	SELL	0.19SOL	$16.22	Pumpfun	DKET…Lrd7
7h 9m 38s ago	$0.000031	SELL	0.14SOL	$11.73	Pumpfun	DKET…Lrd7
7h 9m 39s ago	$0.000031	BUY	0.2SOL	$16.85	Pumpfun	DKET…Lrd7
7h 9m 39s ago	$0.000031	BUY	1SOL	$86.25	Pumpfun	DKET…Lrd7
7h 9m 40s ago	$0.000031	BUY	0.06SOL	$5.04	Pumpfun	DKET…Lrd7
7h 9m 41s ago	$0.00003	BUY	2.47SOL	$212.72	Pumpfun	DKET…Lrd7
7h 9m 42s ago	$0.000029	SELL	0.14SOL	$12.35	Pumpfun	DKET…Lrd7
7h 9m 44s ago	$0.000029	BUY	0.05SOL	$4.21	Pumpfun	DKET…Lrd7
7h 9m 44s ago	$0.000029	BUY	0.1SOL	$8.51	Pumpfun	DKET…Lrd7
7h 9m 45s ago	$0.000029	SELL	0.43SOL	$36.67	Pumpfun	DKET…Lrd7
7h 9m 48s ago	$0.000029	SELL	0.1SOL	$8.96	Pumpfun	DKET…Lrd7
7h 9m 51s ago	$0.00003	BUY	0.59SOL	$50.83	Pumpfun	DKET…Lrd7
7h 9m 52s ago	$0.000029	SELL	0.07SOL	$6.02	Pumpfun	DKET…Lrd7
7h 9m 52s ago	$0.000029	SELL	0.1SOL	$8.34	Pumpfun	DKET…Lrd7
7h 9m 52s ago	$0.00003	BUY	0.1SOL	$8.5	Pumpfun	DKET…Lrd7
7h 9m 52s ago	$0.000029	SELL	0.25SOL	$21.5	Pumpfun	DKET…Lrd7
7h 9m 58s ago	$0.000029	SELL	0.11SOL	$9.11	Pumpfun	DKET…Lrd7
7h 9m 59s ago	$0.000029	BUY	0.1SOL	$8.61	Pumpfun	DKET…Lrd7
7h 9m 59s ago	$0.00003	BUY	0.15SOL	$12.64	Pumpfun	DKET…Lrd7
7h 10m 0s ago	$0.000029	BUY	2.47SOL	$212.72	Pumpfun	DKET…Lrd7
7h 10m 0s ago	$0.000029	SELL	0.15SOL	$12.8	Pumpfun	DKET…Lrd7
7h 10m 2s ago	$0.000028	BUY	0.88SOL	$76.19	Pumpfun	DKET…Lrd7
7h 10m 3s ago	$0.000028	BUY	0.1SOL	$8.47	Pumpfun	DKET…Lrd7
7h 10m 6s ago	$0.000027	SELL	0.02SOL	$1.76	Pumpfun	DKET…Lrd7
7h 10m 9s ago	$0.000027	BUY	0.16SOL	$13.52	Pumpfun	DKET…Lrd7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BSY5…6wzp	$4.95K	370.2M	370.2M	$740.4M
24Pf…y5at	$1.29K	70.17M	70.17M	$140.34M
DwYp…juGk	$957.21	47.91M	47.91M	$95.82M
qKpZ…sySJ	$883.33	42.5M	42.5M	$84.99M
33hJ…uYAn	$851.11	17.26M	17.26M	$34.52M
6RHS…StwZ	$846.06	27.38M	27.38M	$54.75M
CGkR…XD8c	$793.18	29.77M	7.34M	$37.11M
VAkj…Fyhz	$741.03	27.72M	27.72M	$55.43M
9817…BuvP	$698.28	24.37M	24.37M	$48.73M
SQHK…7TZq	$695.63	27.2M	27.2M	$54.4M
ARu4…5SZn	$629.83	24.67M	9.03M	$33.7M
9bMX…CmDy	$626.41	24.25M	24.25M	$48.5M
2zXh…phUP	$605.94	14.12M	14.12M	$28.24M
HiK8…5JH9	$595.47	30.5M	30.5M	$61M
4rZD…V8pM	$582.3	22.5M	22.5M	$44.99M
2m2m…WsEj	$561.99	12.12M	12.12M	$24.24M
GbTd…QLHH	$558.7	10.22M	10.22M	$20.45M
3yZ2…nLL4	$548.79	18.17M	18.17M	$36.35M
AApx…x8bt	$511.34	19.06M	0	$19.06M
HABu…sbwu	$508.67	20.26M	0	$20.26M
9Eff…gXYn	$488.26	14.72M	12.34M	$27.06M
8RDp…ViHn	$485.65	15.85M	15.85M	$31.7M
3v1j…i1fA	$478.68	21.82M	21.82M	$43.64M
7kCo…vxvJ	$475.46	32.16M	17.34M	$49.5M
DuuR…NFZW	$475.41	23.96M	23.96M	$47.92M
Hqyh…YFDv	$468.93	18.79M	0	$18.79M
4kiq…82pu	$457.18	25.62M	25.62M	$51.23M
8YAX…R5ue	$446.93	14.45M	737.63K	$15.19M
6TCp…APpU	$444.44	11.4M	11.4M	$22.8M
BBkX…2cJT	$441.8	21M	21M	$42M
28cq…rR9n	$420.1	22.65M	22.65M	$45.29M
GBsG…dXGs	$413.11	11.08M	11.08M	$22.17M
AnHv…w7Dm	$406.24	21.16M	12.76M	$33.91M
8roz…pzyn	$405.96	12.2M	0	$12.2M
618s…jBuq	$403.57	23.48M	2.35M	$25.83M
5vPB…NtVi	$400.58	19.08M	19.08M	$38.17M
CNAu…SH2y	$396.03	18.46M	18.46M	$36.91M
2F55…Uueh	$386.79	14.92M	0	$14.92M
3b3B…Y819	$381.15	13.79M	0	$13.79M
EtKA…hnaB	$365.16	14.72M	10.38M	$25.1M
9SXN…Md8Q	$350.02	10.29M	10.29M	$20.58M
E35u…GaFs	$347.48	17.78M	17.78M	$35.55M
66KB…Bpgm	$337.18	21.54M	0	$21.54M
6yiZ…X8aW	$330.96	27.4M	0	$27.4M
BBPK…X8oR	$327.02	17.4M	17.4M	$34.81M
252T…cATk	$325.21	14.62M	14.62M	$29.24M
4Btx…bRvM	$322.77	16.79M	16.79M	$33.59M
FNWk…p56d	$322.18	17.34M	17.34M	$34.69M
XYX8…o7Tc	$318.41	9.4M	0	$9.4M
9n41…7CuB	$308.73	15.97M	15.97M	$31.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DKET…Lrd7	-	$0.17

Get API

when/SOL FAQ

Frequently asked questions about the when/SOL trading pair on Solana

What is the when/SOL trading pair?

when/SOL is a DEX trading pair on Solana where when (when you) is swapped against SOL (Solana).

What is the current when/SOL price?

The most recent on-chain trade price for when/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the when/SOL 24h trading volume?

when/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.59K.

What is when?

when (when you) is the base token in the when/SOL trading pair on Solana. Its contract address is 4p8RQrxWm15pBg6NdyvM3eQWg9qg8oPBAnmj5aX1when. View full when analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the when/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does when/SOL have?

when/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top when/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded when/SOL on Solana. Combined volume is approximately $43.18K. The highest-volume wallet traded approximately $4.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is when/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for when/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get when/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own when/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.