4p47…7r7f/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4p47…7r7f/So11…1112 pair on Solana.

About 4p47…7r7f/So11…1112

Base token4p47…7r7f
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 14:10:00SolanaMeteoraSELLCROWS45.41M-89.49$8.25K1500
25/03 14:10:00SolanaMeteoraBUYCROWS45.01M-88.7$8.18K1500
25/03 14:09:00SolanaMeteoraSELLCROWS339.51M-669.2$61.69K11200
25/03 14:09:00SolanaMeteoraBUYCROWS339.34M-668.93$61.67K11200
25/03 14:08:00SolanaMeteoraSELLCROWS328.15M-644.42$59.41K10800
25/03 14:08:00SolanaMeteoraBUYCROWS329.02M-646.19$59.57K10800
25/03 14:07:00SolanaMeteoraBUYCROWS314.19M-616$56.79K10300
25/03 14:07:00SolanaMeteoraSELLCROWS314.08M-615.73$56.76K10300
25/03 14:06:00SolanaMeteoraBUYCROWS352.44M-690.28$63.64K11500
25/03 14:06:00SolanaMeteoraSELLCROWS349.9M-685.29$63.18K11500
25/03 14:05:00SolanaMeteoraBUYCROWS329.61M-635.63$58.6K10600
25/03 14:05:00SolanaMeteoraSELLCROWS329.47M-635.3$58.57K10600
25/03 14:04:00SolanaMeteoraSELLCROWS356.29M-689.39$63.56K11500
25/03 14:04:00SolanaMeteoraBUYCROWS356.76M-690.36$63.64K11500
25/03 14:03:00SolanaMeteoraSELLCROWS350.83M-680.04$62.69K11400
25/03 14:03:00SolanaMeteoraBUYCROWS348.22M-675.08$62.24K11400
25/03 14:02:00SolanaMeteoraSELLCROWS333.03M-651.9$60.1K10900
25/03 14:02:00SolanaMeteoraBUYCROWS328.64M-643.37$59.31K10900
25/03 14:01:00SolanaMeteoraBUYCROWS326.36M-651.05$60.02K10900
25/03 14:01:00SolanaMeteoraSELLCROWS324.07M-646.47$59.6K10900
25/03 14:00:00SolanaMeteoraBUYCROWS325.61M-650.74$59.99K11000
25/03 14:00:00SolanaMeteoraSELLCROWS329.06M-657.5$60.61K11000
25/03 13:59:00SolanaMeteoraBUYCROWS331.74M-656.92$61.01K11000
25/03 13:59:00SolanaMeteoraSELLCROWS327.98M-649.43$60.31K11000
25/03 13:58:00SolanaMeteoraBUYCROWS346.77M-676.97$62.87K11300
25/03 13:58:00SolanaMeteoraSELLCROWS345.12M-673.69$62.57K11300
25/03 13:57:00SolanaMeteoraBUYCROWS362.54M-700.66$65.07K11600
25/03 13:57:00SolanaMeteoraSELLCROWS357.58M-691.09$64.18K11600
25/03 13:56:00SolanaMeteoraBUYCROWS372.22M-709.96$65.94K11800
25/03 13:56:00SolanaMeteoraSELLCROWS373.34M-712.01$66.13K11800
25/03 13:55:00SolanaMeteoraBUYCROWS342.73M-658.24$61.13K11000
25/03 13:55:00SolanaMeteoraSELLCROWS344.16M-660.91$61.38K11000
25/03 13:54:00SolanaMeteoraSELLCROWS346.43M-662.92$61.57K11200
25/03 13:54:00SolanaMeteoraBUYCROWS350.68M-671.04$62.32K11200
25/03 13:53:00SolanaMeteoraSELLCROWS370.68M-700.48$65.06K11600
25/03 13:53:00SolanaMeteoraBUYCROWS370.63M-700.45$65.05K11600
25/03 13:52:00SolanaMeteoraSELLCROWS347.15M-656.51$60.97K11000
25/03 13:52:00SolanaMeteoraBUYCROWS344.56M-651.69$60.52K11000
25/03 13:51:00SolanaMeteoraSELLCROWS354.78M-684.22$63.55K11400
25/03 13:51:00SolanaMeteoraBUYCROWS353.48M-681.82$63.32K11400
25/03 13:50:00SolanaMeteoraSELLCROWS334.65M-646.53$60.05K10800
25/03 13:50:00SolanaMeteoraBUYCROWS332.56M-642.58$59.68K10800
25/03 13:49:00SolanaMeteoraBUYCROWS351.79M-680.35$63.19K11300
25/03 13:49:00SolanaMeteoraSELLCROWS348.95M-674.84$62.67K11300
25/03 13:48:00SolanaMeteoraSELLCROWS316.21M-610.92$56.74K10300
25/03 13:48:00SolanaMeteoraBUYCROWS315.7M-609.99$56.65K10300
25/03 13:47:00SolanaMeteoraBUYCROWS351.41M-671.9$62.4K11200
25/03 13:47:00SolanaMeteoraSELLCROWS348.76M-666.82$61.93K11200
25/03 13:46:00SolanaMeteoraBUYCROWS333.48M-631.05$58.61K10600
25/03 13:46:00SolanaMeteoraSELLCROWS331.77M-627.79$58.3K10600

4p47…7r7f/So11…1112 FAQ

Frequently asked questions about the 4p47…7r7f/So11…1112 trading pair on Solana

What is the 4p47…7r7f/So11…1112 trading pair?
4p47…7r7f/So11…1112 is a DEX trading pair on Solana where 4p47…7r7f is swapped against So11…1112.
What is 4p47…7r7f?
4p47…7r7f is the base token in the 4p47…7r7f/So11…1112 trading pair on Solana. Its contract address is 4p47W8aHhnKCPi1FFh47tri3HUtqVxJfJVvgWM3Y7r7f. View full 4p47…7r7f analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4p47…7r7f/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4p47…7r7f/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4p47…7r7f/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4p47…7r7f/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4p47…7r7f/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.