S P C X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S P C X/WSOL pair on Solana.

About S P C X/WSOL

Base tokenS P C X (S P Λ C E X)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 17:55:00SolanaJupiterSELLS P C X
WSOL
109.72K-0.01$0.87100-
07/04 17:49:00SolanaJupiterSELLS P C X
WSOL
620.18K-0.06$4.93100-
07/04 17:38:00SolanaJupiterBUYS P C X
WSOL
620.18K-0.06$5.16100-
07/04 17:34:00SolanaJupiterBUYS P C X
WSOL
42.04K-0.004035$0.32100-
07/04 17:30:00SolanaJupiterSELLS P C X
WSOL
1.04M-0.1$7.79100-
07/04 17:28:00SolanaJupiterBUYS P C X
WSOL
1.04M-0.1$7.91100-
07/04 17:25:00SolanaJupiterSELLS P C X
WSOL
15.1M-1.46$115.84100-
07/04 17:24:00SolanaJupiterBUYS P C X
WSOL
15.1M-1.5$118.77100-
05/04 18:05:00SolanaJupiterSELLS P C X
WSOL
66.77K-0.004872$0.39100-
05/04 18:04:00SolanaJupiterBUYS P C X
WSOL
66.77K-0.004995$0.4100-
04/04 07:35:00SolanaJupiterSELLS P C X
WSOL
158.44K-0.01$0.81100-
04/04 06:55:00SolanaJupiterSELLS P C X
WSOL
921.41K-0.06$4.75100-
04/04 05:46:00SolanaJupiterBUYS P C X
WSOL
1.84M-0.13$10.54200-
04/04 04:49:00SolanaJupiterBUYS P C X
WSOL
158.44K-0.0099$0.79100-
02/04 19:57:00SolanaOKXSELLS P C X
WSOL
228.09K-0.01$1.11100-
01/04 15:20:00SolanaJupiterBUYS P C X
WSOL
280.63K-0.02$1.67100-
01/04 15:20:00SolanaJupiterSELLS P C X
WSOL
280.63K-0.02$1.63100-
01/04 06:22:00SolanaJupiterSELLS P C X
WSOL
580.13K-0.03$2.94100-
01/04 05:24:00SolanaJupiterSELLS P C X
WSOL
15.03K-0.000904$0.08100-
01/04 02:48:00SolanaJupiterBUYS P C X
WSOL
580.13K-0.04$2.95100-
01/04 01:31:00SolanaJupiterBUYS P C X
WSOL
15.03K-0.000999$0.08100-
01/04 01:30:00SolanaOKXBUYS P C X
WSOL
228.09K-0.01$1.23100-
29/03 22:09:00SolanaJupiterSELLS P C X
WSOL
6.28M-0.28$23.11100-
29/03 20:59:00SolanaJupiterBUYS P C X
WSOL
12.56M-0.58$47.45200-
29/03 20:31:00SolanaJupiterSELLS P C X
WSOL
28.9M-1.37$111.73100-
29/03 20:28:00SolanaJupiterBUYS P C X
WSOL
57.8M-2.8$229.55200-
29/03 10:57:00SolanaJupiterSELLS P C X
WSOL
886.68K-0.04$3.32100-
27/03 11:29:00SolanaJupiterBUYS P C X
WSOL
323.66K-0.01$1.1100-
27/03 10:45:00SolanaJupiterSELLS P C X
WSOL
1.18M-0.05$3.88100-
27/03 09:32:00SolanaJupiterBUYS P C X
WSOL
563.02K-0.02$1.95100-
27/03 09:29:00SolanaJupiterBUYS P C X
WSOL
1.18M-0.05$4.08100-
27/03 00:09:00SolanaJupiterSELLS P C X
WSOL
295.04K-0.01$1.02100-
26/03 21:49:00SolanaOKXSELLS P C X
WSOL
20.77M-1.04$89.94100-
26/03 21:40:00SolanaOKXBUYS P C X
WSOL
6.78M-0.36$31.61100-
26/03 21:38:00SolanaJupiterSELLS P C X
WSOL
35.19M-1.77$153.91100-
26/03 21:35:00SolanaJupiterBUYS P C X
WSOL
35.19M-1.4$121.51100-
26/03 18:49:00SolanaJupiterSELLS P C X
WSOL
1.39M-0.05$4.51100-
26/03 18:47:00SolanaJupiterBUYS P C X
WSOL
713.09K-0.03$2.58100-
26/03 18:46:00SolanaJupiterBUYS P C X
WSOL
679.26K-0.03$2.45100-
25/03 23:45:00SolanaJupiterSELLS P C X
WSOL
3.13M-0.11$9.68100-

S P C X/WSOL FAQ

Frequently asked questions about the S P C X/WSOL trading pair on Solana

What is the S P C X/WSOL trading pair?
S P C X/WSOL is a DEX trading pair on Solana where S P C X (S P Λ C E X) is swapped against WSOL (Wrapped Solana).
What is S P C X?
S P C X (S P Λ C E X) is the base token in the S P C X/WSOL trading pair on Solana. Its contract address is 4otuWHJp7F5Rh9Td3FGAe9CJAwhp52n787a2YCEXpump. View full S P C X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S P C X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is S P C X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S P C X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S P C X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S P C X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.