4osu…Pv28/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4osu…Pv28/So11…1112 pair on Solana.

About 4osu…Pv28/So11…1112

Base token4osu…Pv28
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
04/04 11:43:00SolanaMeteoraSELLケープ91.45M-0.000532$0.04100
01/04 23:19:00SolanaJupiterSELLケープ82.94M-0.000599$0.05100-
01/04 23:19:00SolanaMeteoraSELLケープ82.94M-0.000599$0.05100
01/04 18:24:00SolanaMeteoraSELLケープ1.02K-0.0...7$0.0...586876100
01/04 18:24:00SolanaJupiterSELLケープ1.02K-0.0...7$0.0...586876100-
01/04 03:44:00SolanaMeteoraSELLケープ261.71-0.0...1$0.0...83317100
01/04 03:43:00SolanaMeteoraBUYケープ498.63M-45.72$3.81K40400
01/04 03:43:00SolanaMeteoraSELLケープ1.27B-161.44$13.45K51600
01/04 03:42:00SolanaMeteoraSELLケープ38.73M-15.51$1.29K44400
01/04 03:42:00SolanaJupiterSELLケープ59.97K-0.009032$0.75100-
01/04 03:42:00SolanaMeteoraBUYケープ48.89M-45.22$3.77K38800
01/04 03:41:00SolanaMeteoraBUYケープ2.93M-15.65$1.3K47000
01/04 03:41:00SolanaJupiterBUYケープ59.97K-0.1$8.33200-
01/04 03:41:00SolanaMeteoraSELLケープ13.36M-46.92$3.91K53000
01/04 03:40:00SolanaMeteoraBUYケープ6.09M-59.66$4.97K40600
01/04 03:40:00SolanaMeteoraSELLケープ9.55M-113.94$9.49K56200
01/04 03:39:00SolanaMeteoraBUYケープ11.83M-97.89$8.16K28400
01/04 03:39:00SolanaMeteoraSELLケープ3.85M-22.68$1.89K51600
01/04 03:38:00SolanaJupiterBUYケープ37.28K-0.2$16.66200-
01/04 03:38:00SolanaJupiterSELLケープ37.28K-0.09$7.67100-
01/04 03:38:00SolanaMeteoraSELLケープ18.12M-139.47$11.62K62800
01/04 03:38:00SolanaMeteoraBUYケープ9.82M-54.04$4.5K35100
01/04 03:37:00SolanaMeteoraSELLケープ2.21M-57.17$4.76K52600
01/04 03:37:00SolanaMeteoraBUYケープ3.47M-91.94$7.66K28100
01/04 03:36:00SolanaMeteoraSELLケープ4.93M-107.01$8.92K56300
01/04 03:36:00SolanaMeteoraBUYケープ4.98M-108.15$9.01K31800
01/04 03:35:00SolanaMeteoraSELLケープ6.05M-128.4$10.7K57900
01/04 03:35:00SolanaJupiterBUYケープ6.74K-0.1$8.33100-
01/04 03:35:00SolanaMeteoraBUYケープ4.52M-83.72$6.98K34900
01/04 03:35:00SolanaJupiterSELLケープ6.74K-0.12$9.63100-
01/04 03:34:00SolanaMeteoraSELLケープ1.93M-88.62$7.38K52800
01/04 03:34:00SolanaMeteoraBUYケープ2.59M-112.98$9.41K30700
01/04 03:33:00SolanaJupiterSELLケープ3.89K-0.07$5.49100-
01/04 03:33:00SolanaMeteoraSELLケープ4.96M-97.66$8.14K56200
01/04 03:33:00SolanaMeteoraBUYケープ5.02M-99.51$8.29K28900
01/04 03:32:00SolanaJupiterBUYケープ3.89K-0.2$16.66200-
01/04 03:32:00SolanaMeteoraSELLケープ3.52M-223.13$18.59K58200
01/04 03:32:00SolanaMeteoraBUYケープ1.48M-83.24$6.94K37300
01/04 03:31:00SolanaMeteoraSELLケープ516K-80.04$6.67K53400
01/04 03:31:00SolanaMeteoraBUYケープ870.23K-127.36$10.61K30500
01/04 03:30:00SolanaMeteoraSELLケープ1.5M-182.36$15.19K56500
01/04 03:30:00SolanaMeteoraBUYケープ1.05M-118.9$9.91K33200
01/04 03:29:00SolanaMeteoraBUYケープ594.28K-109.28$9.09K37200
01/04 03:29:00SolanaMeteoraSELLケープ471.4K-87.78$7.3K53900
01/04 03:28:00SolanaMeteoraSELLケープ1.21M-47.54$3.95K54900
01/04 03:28:00SolanaMeteoraBUYケープ2.5M-152.86$12.71K27700
01/04 03:27:00SolanaJupiterSELLケープ129.83-0.007102$0.59100-
01/04 03:27:00SolanaMeteoraSELLケープ2.29M-93.67$7.79K54400
01/04 03:27:00SolanaMeteoraBUYケープ2.89M-121.44$10.1K31800
01/04 03:26:00SolanaMeteoraBUYケープ3.79M-92.69$7.71K28700

4osu…Pv28/So11…1112 FAQ

Frequently asked questions about the 4osu…Pv28/So11…1112 trading pair on Solana

What is the 4osu…Pv28/So11…1112 trading pair?
4osu…Pv28/So11…1112 is a DEX trading pair on Solana where 4osu…Pv28 is swapped against So11…1112.
What is 4osu…Pv28?
4osu…Pv28 is the base token in the 4osu…Pv28/So11…1112 trading pair on Solana. Its contract address is 4osu64BRSmMrtBJUrbyBSNBACW3r2J6hN95MZoNzPv28. View full 4osu…Pv28 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4osu…Pv28/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4osu…Pv28/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4osu…Pv28/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4osu…Pv28/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4osu…Pv28/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.