ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 08:54:00SolanaPumpswapSELLASTROID
WSOL
0.000238-0.00002$0.001775100
5xhq…5Eg8
17/04 08:54:00SolanaPumpswapBUYASTROID
WSOL
0.000235-0.000005$0.000445100
5xhq…5Eg8
17/04 06:12:00SolanaPumpswapSELLASTROID
WSOL
291.29M-46.7$4.09K4300
5xhq…5Eg8
17/04 06:12:00SolanaPumpswapBUYASTROID
WSOL
327.48M-53.16$4.66K5100
5xhq…5Eg8
17/04 06:11:00SolanaPumpswapBUYASTROID
WSOL
521.5M-85.89$7.53K7800
5xhq…5Eg8
17/04 06:11:00SolanaPumpswapSELLASTROID
WSOL
496.27M-81.45$7.14K7400
5xhq…5Eg8
17/04 06:10:00SolanaPumpswapSELLASTROID
WSOL
348.84M-55.49$4.86K5300
5xhq…5Eg8
17/04 06:10:00SolanaPumpswapBUYASTROID
WSOL
281.46M-44.58$3.91K4100
5xhq…5Eg8
17/04 06:09:00SolanaPumpswapBUYASTROID
WSOL
353.67M-59.03$5.18K5500
5xhq…5Eg8
17/04 06:09:00SolanaPumpswapSELLASTROID
WSOL
316.61M-52.36$4.59K5200
5xhq…5Eg8
17/04 06:08:00SolanaPumpswapBUYASTROID
WSOL
518.52M-83.85$7.35K7900
5xhq…5Eg8
17/04 06:08:00SolanaPumpswapSELLASTROID
WSOL
489.44M-78.81$6.91K7900
5xhq…5Eg8
17/04 06:07:00SolanaPumpswapSELLASTROID
WSOL
206.01M-35.16$3.08K3400
5xhq…5Eg8
17/04 06:07:00SolanaPumpswapBUYASTROID
WSOL
176.61M-30.7$2.69K2800
5xhq…5Eg8
17/04 06:06:00SolanaPumpswapBUYASTROID
WSOL
156.99M-28.57$2.5K2700
5xhq…5Eg8
17/04 06:06:00SolanaPumpswapSELLASTROID
WSOL
168.91M-30.38$2.66K2600
5xhq…5Eg8
17/04 06:05:00SolanaPumpswapSELLASTROID
WSOL
175.94M-33.61$2.95K2300
5xhq…5Eg8
17/04 06:05:00SolanaPumpswapBUYASTROID
WSOL
103.46M-20.42$1.79K44100
5xhq…5Eg8
17/04 06:04:00SolanaPumpswapBUYASTROID
WSOL
68.6M-13.21$1.16K11000
5xhq…5Eg8
17/04 06:04:00SolanaPumpswapSELLASTROID
WSOL
27.44M-5.29$464.1300
5xhq…5Eg8
17/04 06:03:00SolanaPumpswapBUYASTROID
WSOL
26.9M-4.72$414.0117000
5xhq…5Eg8
17/04 06:02:00SolanaPumpswapSELLASTROID
WSOL
86.78M-15.59$1.37K1300
5xhq…5Eg8
17/04 06:02:00SolanaPumpswapBUYASTROID
WSOL
77.24M-14.04$1.23K40800
5xhq…5Eg8
17/04 06:01:00SolanaPumpswapSELLASTROID
WSOL
212.03M-33.61$2.95K2900
5xhq…5Eg8
17/04 06:01:00SolanaPumpswapBUYASTROID
WSOL
272.7M-43.59$3.82K35300
5xhq…5Eg8
17/04 06:00:00SolanaPumpswapBUYASTROID
WSOL
331.42M-47.07$4.13K52700
5xhq…5Eg8
17/04 06:00:00SolanaPumpswapSELLASTROID
WSOL
229.12M-33.21$2.91K3100
5xhq…5Eg8
17/04 05:59:00SolanaPumpswapBUYASTROID
WSOL
34.78M-4.01$351.0512700
5xhq…5Eg8

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?
ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana).
What is ASTROID?
ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 4ojbx11UmuCd5e4eiDh7ossEvx5jioRGf7BUQgqs1Wz6. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.