MITSUKI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MITSUKI/SOL pair on Solana.

About MITSUKI/SOL

Base tokenMITSUKI (Mitsuki)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MITSUKI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MITSUKI/SOL

Total volume$796

Buy volume$2 (1 trades)

Sell volume$794 (49 trades)

Avg trade size$16

Largest trade$73

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 15m 16s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	EtMT…LpUa
8h 40m 9s ago	$0.000002	SELL	0.03SOL	$2.45	Pumpfun	EtMT…LpUa
8h 41m 21s ago	$0.000002	SELL	0.0...236SOL	$0.00002	Pumpfun	EtMT…LpUa
9h 14m 40s ago	$0.000002	SELL	0.00055SOL	$0.05	Pumpfun	EtMT…LpUa
9h 39m 23s ago	$0.000002	SELL	0.04SOL	$3.25	Pumpfun	EtMT…LpUa
9h 41m 6s ago	$0.000002	SELL	0.03SOL	$2.9	Pumpfun	EtMT…LpUa
9h 41m 14s ago	$0.000002	SELL	0.2SOL	$16.7	Pumpfun	EtMT…LpUa
9h 41m 15s ago	$0.000002	SELL	0.000237SOL	$0.02	Pumpfun	EtMT…LpUa
9h 41m 21s ago	$0.000002	SELL	0.09SOL	$7.65	Pumpfun	EtMT…LpUa
9h 41m 21s ago	$0.000002	SELL	0.03SOL	$2.22	Pumpfun	EtMT…LpUa
9h 41m 21s ago	$0.000002	SELL	0.11SOL	$9.28	Pumpfun	EtMT…LpUa
9h 41m 21s ago	$0.000002	SELL	0.12SOL	$10.08	Pumpfun	EtMT…LpUa
9h 41m 35s ago	$0.000002	SELL	0.06SOL	$5	Pumpfun	EtMT…LpUa
9h 41m 36s ago	$0.000002	SELL	0.001736SOL	$0.15	Pumpfun	EtMT…LpUa
9h 41m 38s ago	$0.000002	SELL	0.1SOL	$8.52	Pumpfun	EtMT…LpUa
9h 41m 38s ago	$0.000003	SELL	0.07SOL	$5.86	Pumpfun	EtMT…LpUa
9h 41m 38s ago	$0.000003	SELL	0.09SOL	$7.51	Pumpfun	EtMT…LpUa
9h 41m 40s ago	$0.000003	SELL	0.16SOL	$13.6	Pumpfun	EtMT…LpUa
9h 41m 40s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfun	EtMT…LpUa
9h 41m 41s ago	$0.000003	BUY	0.02SOL	$1.58	Pumpfun	EtMT…LpUa
9h 41m 43s ago	$0.000003	SELL	0.001814SOL	$0.16	Pumpfun	EtMT…LpUa
9h 41m 46s ago	$0.000003	SELL	0.003106SOL	$0.27	Pumpfun	EtMT…LpUa
9h 41m 46s ago	$0.000003	SELL	0.00244SOL	$0.21	Pumpfun	EtMT…LpUa
9h 41m 46s ago	$0.000003	SELL	0.03SOL	$2.64	Pumpfun	EtMT…LpUa
9h 41m 46s ago	$0.000003	SELL	0.000131SOL	$0.01	Pumpfun	EtMT…LpUa
9h 41m 46s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	EtMT…LpUa
9h 41m 47s ago	$0.000003	SELL	0.1SOL	$8.86	Pumpfun	EtMT…LpUa
9h 41m 47s ago	$0.000003	SELL	0.007334SOL	$0.63	Pumpfun	EtMT…LpUa
9h 41m 47s ago	$0.000003	SELL	0.005315SOL	$0.46	Pumpfun	EtMT…LpUa
9h 41m 47s ago	$0.000003	SELL	0.05SOL	$4.65	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000006	SELL	0.2SOL	$16.93	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000014	SELL	0.86SOL	$73.45	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000006	SELL	0.46SOL	$39.81	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000006	SELL	0.19SOL	$15.93	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000006	SELL	0.52SOL	$44.42	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000006	SELL	0.29SOL	$24.53	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000006	SELL	0.31SOL	$26.77	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000006	SELL	0.3SOL	$25.55	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000007	SELL	0.81SOL	$69.46	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000007	SELL	0.47SOL	$40.44	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000007	SELL	0.32SOL	$27.3	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000007	SELL	0.3SOL	$25.41	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000007	SELL	0.28SOL	$24.23	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000007	SELL	0.23SOL	$19.98	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000007	SELL	0.28SOL	$24.33	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000007	SELL	0.44SOL	$37.55	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000007	SELL	0.36SOL	$30.5	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000007	SELL	0.69SOL	$58.98	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000008	SELL	0.31SOL	$26.88	Pumpfun	EtMT…LpUa
9h 41m 48s ago	$0.000008	SELL	0.28SOL	$24.37	Pumpfun	EtMT…LpUa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3gSi…YogV	$2.3K	142.71M	142.71M	$285.42M
LLtK…Rjp3	$1.8K	133.5M	133.5M	$266.99M
62DK…xRZS	$1.29K	114.1M	114.1M	$228.2M
7Ufh…5Lam	$910.82	85.38M	85.38M	$170.75M
A52Y…i613	$786.07	66.29M	66.29M	$132.57M
pSyU…Nuuo	$287.05	18.2M	18.2M	$36.41M
4f6j…8jaT	$210.6	13.33M	13.33M	$26.65M
4shC…ES7W	$198.83	10.38M	10.38M	$20.75M
Bjqs…ADd5	$170.58	10.53M	10.53M	$21.06M
57sD…5pAa	$163.07	8.53M	8.53M	$17.07M
BVRS…KLwa	$149.36	8.18M	8.18M	$16.36M
78pM…7TrF	$143.14	7.87M	7.87M	$15.75M
BjF3…fTTR	$143.1	10.61M	10.61M	$21.22M
A8ES…QWUb	$137.8	8.08M	8.08M	$16.15M
EVjY…dibc	$137.2	8.02M	8.02M	$16.04M
52BZ…GsUC	$128.67	5.88M	5.88M	$11.77M
4AD4…f97d	$125.94	9.95M	9.95M	$19.9M
64AH…rLwb	$125.91	7.36M	7.36M	$14.72M
GDiy…tRoe	$121.63	5.77M	5.77M	$11.53M
79KK…LaZy	$121.32	7.64M	7.64M	$15.27M
9a3X…RNZA	$116.86	5.36M	5.36M	$10.72M
5NBa…nFPi	$114.94	5.43M	5.43M	$10.85M
3YjZ…mvJb	$114.16	9.6M	9.6M	$19.19M
8FS7…EseX	$113.81	5.27M	5.27M	$10.55M
Cynj…Z7K2	$112.25	6.32M	6.32M	$12.64M
CZTS…739o	$111.05	7.24M	7.24M	$14.47M
38A3…XYxG	$110.74	5.64M	5.64M	$11.27M
GFPh…S4sr	$110.22	6.02M	6.02M	$12.04M
CrzY…Cp6X	$106.97	5.93M	5.93M	$11.85M
AN5g…sjjp	$104.66	5.51M	5.51M	$11.02M
Be9J…3krq	$104.02	9.19M	9.19M	$18.37M
B9ML…a9Jd	$98.6	5.85M	5.85M	$11.69M
Cz6p…8kPD	$98.2	7.21M	7.21M	$14.41M
GVfc…7tc9	$97.54	7.47M	7.47M	$14.93M
7tM7…MWNo	$95.14	5.19M	5.19M	$10.38M
GMiB…bFSE	$92.33	6.67M	6.67M	$13.35M
9C79…KCBK	$92.3	7.73M	7.73M	$15.47M
63Gw…CwAx	$91.78	6.95M	6.95M	$13.9M
GA8t…WNeL	$90.98	7.53M	7.53M	$15.06M
GXn7…8tcc	$90.64	8.2M	8.2M	$16.4M
7rc6…fWkv	$90.54	7M	7M	$13.99M
D7DT…cj2R	$90.4	5.95M	5.95M	$11.89M
B7g3…icYm	$89.61	7.64M	7.64M	$15.28M
5CPv…yXF7	$88.48	4.29M	4.29M	$8.58M
BiZB…8vcC	$85.95	4.32M	4.32M	$8.64M
DMSg…wtu4	$83.64	5.19M	5.19M	$10.38M
99KH…sw9o	$82.54	6.65M	6.65M	$13.31M
J2DJ…BVG3	$81.86	6.31M	6.31M	$12.62M
5Mus…Yj42	$81.54	7.33M	7.33M	$14.66M
8BNe…mjNS	$79.72	3.78M	3.78M	$7.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EtMT…LpUa	-	$0.17

Get API

MITSUKI/SOL FAQ

Frequently asked questions about the MITSUKI/SOL trading pair on Solana

What is the MITSUKI/SOL trading pair?

MITSUKI/SOL is a DEX trading pair on Solana where MITSUKI (Mitsuki) is swapped against SOL (Solana).

What is the current MITSUKI/SOL price?

The most recent on-chain trade price for MITSUKI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MITSUKI/SOL 24h trading volume?

MITSUKI/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $795.95.

What is MITSUKI?

MITSUKI (Mitsuki) is the base token in the MITSUKI/SOL trading pair on Solana. Its contract address is 4oiHt78nyQbRsUkY8g62Wbf3XQDCHrUEourti9BTpump. View full MITSUKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MITSUKI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MITSUKI/SOL have?

MITSUKI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MITSUKI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MITSUKI/SOL on Solana. Combined volume is approximately $15.6K. The highest-volume wallet traded approximately $2.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is MITSUKI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MITSUKI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MITSUKI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MITSUKI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.