ROBOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROBOT/WSOL pair on Solana.

About ROBOT/WSOL

Base tokenROBOT
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 01:43:00SolanaPumpswapSELLROBOT
WSOL
312.19K-0.006114$0.52100
5MVg…MFLK
10/04 01:10:00SolanaPumpswapBUYROBOT
WSOL
483.43K-0.009608$0.8100
5MVg…MFLK
10/04 01:10:00SolanaPumpswapSELLROBOT
WSOL
1.02M-0.02$1.66100
5MVg…MFLK
10/04 01:09:00SolanaPumpswapBUYROBOT
WSOL
484.59K-0.009621$0.8100
5MVg…MFLK
31/03 04:35:00SolanaPumpswapSELLROBOT
WSOL
2.42M-0.05$3.96100
5MVg…MFLK
31/03 03:12:00SolanaPumpswapSELLROBOT
WSOL
1.23M-0.02$2.02100
5MVg…MFLK
31/03 03:10:00SolanaPumpswapSELLROBOT
WSOL
298.71K-0.005898$0.49100
5MVg…MFLK
31/03 03:07:00SolanaPumpswapSELLROBOT
WSOL
1.76M-0.03$2.9100
5MVg…MFLK
31/03 03:07:00SolanaJupiterSELLROBOT
WSOL
1.76M-0.03$2.9100-
31/03 03:06:00SolanaPumpswapSELLROBOT
WSOL
26.2M-0.53$44.5100
5MVg…MFLK
31/03 03:05:00SolanaPumpswapSELLROBOT
WSOL
462.26M-18.72$1.56K1800
5MVg…MFLK
31/03 03:03:00SolanaPumpswapBUYROBOT
WSOL
26.2M-1.98$164.78100
5MVg…MFLK
31/03 03:02:00SolanaPumpswapSELLROBOT
WSOL
34.89M-2.64$220.55200
5MVg…MFLK
31/03 03:01:00SolanaPumpswapSELLROBOT
WSOL
22.52M-1.92$160300
5MVg…MFLK
31/03 03:00:00SolanaPumpswapBUYROBOT
WSOL
81.05M-6.24$520.451000
5MVg…MFLK
31/03 02:59:00SolanaJupiterBUYROBOT
WSOL
1.76M-0.12$9.74100-
31/03 02:59:00SolanaPumpswapBUYROBOT
WSOL
2.06M-0.13$11.26200
5MVg…MFLK
31/03 02:58:00SolanaPumpswapBUYROBOT
WSOL
32.18M-1.98$165.76100
5MVg…MFLK
31/03 02:58:00SolanaPumpswapSELLROBOT
WSOL
6.06M-0.35$29.4100
5MVg…MFLK
31/03 02:57:00SolanaPumpswapBUYROBOT
WSOL
416.16M-15.16$1.27K3400
5MVg…MFLK
31/03 02:57:00SolanaPumpswapSELLROBOT
WSOL
345.78M-11.3$948.171200
5MVg…MFLK
31/03 02:50:00SolanaJupiterSELLROBOT
WSOL
3.18M-0.13$10.61100-
31/03 02:50:00SolanaPumpswapBUYROBOT
WSOL
148.48M-5.69$477.48700
5MVg…MFLK
31/03 02:50:00SolanaPumpswapSELLROBOT
WSOL
3.21M-0.13$10.74200
5MVg…MFLK
31/03 02:49:00SolanaJupiterBUYROBOT
WSOL
3.18M-0.1$8.39100-
31/03 02:49:00SolanaPumpswapBUYROBOT
WSOL
200.51M-4.99$418.62700
5MVg…MFLK
27/03 23:51:00SolanaPumpswapSELLROBOT
WSOL
3.07K-0.00006$0.004991200
5MVg…MFLK
27/03 23:51:00SolanaJupiterSELLROBOT
WSOL
3.07K-0.00006$0.004991200-
27/03 14:28:00SolanaPumpswapSELLROBOT
WSOL
3.6M-0.07$5.85100
5MVg…MFLK
27/03 14:28:00SolanaOKXSELLROBOT
WSOL
3.6M-0.07$5.8100-
27/03 08:22:00SolanaPumpswapSELLROBOT
WSOL
5.96K-0.000118$0.01100
5MVg…MFLK
27/03 00:04:00SolanaPumpswapSELLROBOT
WSOL
314.83K-0.006213$0.54100
5MVg…MFLK
27/03 00:04:00SolanaJupiterSELLROBOT
WSOL
314.83K-0.006213$0.54100-
26/03 02:13:00SolanaJupiterSELLROBOT
WSOL
50.31K-0.000993$0.09100-
26/03 02:13:00SolanaPumpswapSELLROBOT
WSOL
50.31K-0.000993$0.09100
5MVg…MFLK
25/03 19:51:00SolanaPumpswapSELLROBOT
WSOL
50.7M-1.06$96.78100
5MVg…MFLK
25/03 16:55:00SolanaPumpswapBUYROBOT
WSOL
50.7M-1.07$98.65200
5MVg…MFLK
25/03 16:38:00SolanaPumpswapSELLROBOT
WSOL
393.05K-0.007762$0.72100
5MVg…MFLK
20/03 16:18:00SolanaPumpswapSELLROBOT
WSOL
85.85K-0.001696$0.15100
5MVg…MFLK
20/03 14:41:00SolanaPumpswapSELLROBOT
WSOL
5.06M-0.1$8.95100
5MVg…MFLK
20/03 14:38:00SolanaPumpswapSELLROBOT
WSOL
5.06M-0.1$9.05100
5MVg…MFLK
20/03 13:37:00SolanaPumpswapSELLROBOT
WSOL
128.29K-0.002588$0.23100
5MVg…MFLK
20/03 13:37:00SolanaJupiterSELLROBOT
WSOL
128.29K-0.002588$0.23100-

ROBOT/WSOL FAQ

Frequently asked questions about the ROBOT/WSOL trading pair on Solana

What is the ROBOT/WSOL trading pair?
ROBOT/WSOL is a DEX trading pair on Solana where ROBOT is swapped against WSOL (Wrapped Solana).
What is ROBOT?
ROBOT is the base token in the ROBOT/WSOL trading pair on Solana. Its contract address is 4ofrqsnmrxcwWgUoQ9pdGiW2U2mCAQxU7skMhcitpump. View full ROBOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ROBOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ROBOT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROBOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ROBOT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROBOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.