$JOSH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $JOSH/WSOL pair on Solana.

About $JOSH/WSOL

Base token$JOSH (my pump fun coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$JOSH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $JOSH/WSOL

Total volume$21,775

Buy volume$10,590 (29 trades)

Sell volume$11,184 (21 trades)

Avg trade size$435

Largest trade$620

Latest price$0.000078

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 56m 26s ago	$0.000078	SELL	6.31WSOL	$540.69	Pumpswap	GyyJ…6snk
3h 56m 26s ago	$0.000079	BUY	5.4WSOL	$462.72	Pumpswap	GyyJ…6snk
3h 56m 26s ago	$0.000079	BUY	6.66WSOL	$570.99	Pumpswap	GyyJ…6snk
3h 56m 26s ago	$0.000078	SELL	5.76WSOL	$493.45	Pumpswap	GyyJ…6snk
3h 56m 26s ago	$0.000078	SELL	6.23WSOL	$534.14	Pumpswap	GyyJ…6snk
3h 56m 26s ago	$0.000079	BUY	7.11WSOL	$609.58	Pumpswap	GyyJ…6snk
3h 56m 26s ago	$0.000079	SELL	5.64WSOL	$483.51	Pumpswap	GyyJ…6snk
3h 56m 26s ago	$0.000079	BUY	5.73WSOL	$490.64	Pumpswap	GyyJ…6snk
3h 56m 29s ago	$0.000079	SELL	6.85WSOL	$586.87	Pumpswap	GyyJ…6snk
3h 56m 29s ago	$0.000079	BUY	5.45WSOL	$467.15	Pumpswap	GyyJ…6snk
3h 56m 29s ago	$0.000078	SELL	6.24WSOL	$534.91	Pumpswap	GyyJ…6snk
3h 56m 29s ago	$0.000079	BUY	5.67WSOL	$485.58	Pumpswap	GyyJ…6snk
3h 56m 29s ago	$0.000078	SELL	5.71WSOL	$489.23	Pumpswap	GyyJ…6snk
3h 56m 29s ago	$0.000079	SELL	7.23WSOL	$619.64	Pumpswap	GyyJ…6snk
3h 56m 29s ago	$0.000079	BUY	6.23WSOL	$534.33	Pumpswap	GyyJ…6snk
3h 56m 29s ago	$0.00008	BUY	5.86WSOL	$502.61	Pumpswap	GyyJ…6snk
3h 56m 32s ago	$0.000079	SELL	5.47WSOL	$468.58	Pumpswap	GyyJ…6snk
3h 56m 32s ago	$0.000079	BUY	5.8WSOL	$497.36	Pumpswap	GyyJ…6snk
3h 56m 32s ago	$0.000079	SELL	5.73WSOL	$491.1	Pumpswap	GyyJ…6snk
3h 56m 32s ago	$0.000079	BUY	6.96WSOL	$596.25	Pumpswap	GyyJ…6snk
3h 56m 32s ago	$0.000079	SELL	6.6WSOL	$565.84	Pumpswap	GyyJ…6snk
3h 56m 32s ago	$0.000079	SELL	6.69WSOL	$573.57	Pumpswap	GyyJ…6snk
3h 56m 32s ago	$0.000079	BUY	6.94WSOL	$595.12	Pumpswap	GyyJ…6snk
3h 56m 32s ago	$0.000079	BUY	7.07WSOL	$605.84	Pumpswap	GyyJ…6snk
3h 56m 33s ago	$0.000078	BUY	0.09WSOL	$7.55	Pumpswap	GyyJ…6snk
3h 56m 33s ago	$0.000078	BUY	0.001469WSOL	$0.13	Pumpswap	GyyJ…6snk
3h 56m 33s ago	$0.000078	BUY	0.007185WSOL	$0.62	Pumpswap	GyyJ…6snk
3h 56m 35s ago	$0.000079	BUY	0.04WSOL	$3.02	Pumpswap	GyyJ…6snk
3h 56m 35s ago	$0.000079	BUY	5.24WSOL	$448.7	Pumpswap	GyyJ…6snk
3h 56m 35s ago	$0.000078	SELL	5.3WSOL	$453.81	Pumpswap	GyyJ…6snk
3h 56m 35s ago	$0.000079	BUY	5.49WSOL	$470.26	Pumpswap	GyyJ…6snk
3h 56m 35s ago	$0.000079	SELL	6.87WSOL	$588.33	Pumpswap	GyyJ…6snk
3h 56m 35s ago	$0.000079	SELL	7.07WSOL	$605.71	Pumpswap	GyyJ…6snk
3h 56m 35s ago	$0.00008	BUY	5.41WSOL	$463.9	Pumpswap	GyyJ…6snk
3h 56m 35s ago	$0.00008	BUY	6.7WSOL	$574.24	Pumpswap	GyyJ…6snk
3h 56m 35s ago	$0.000079	BUY	0.04WSOL	$3.41	Pumpswap	GyyJ…6snk
3h 56m 35s ago	$0.000079	BUY	0.04WSOL	$3.3	Pumpswap	GyyJ…6snk
3h 56m 35s ago	$0.000079	SELL	6.4WSOL	$548.5	Pumpswap	GyyJ…6snk
3h 56m 35s ago	$0.000079	BUY	0.05WSOL	$4.56	Pumpswap	GyyJ…6snk
3h 56m 38s ago	$0.00008	BUY	5.99WSOL	$513.65	Pumpswap	GyyJ…6snk
3h 56m 38s ago	$0.000079	SELL	6.2WSOL	$531.2	Pumpswap	GyyJ…6snk
3h 56m 38s ago	$0.000079	SELL	5.38WSOL	$460.75	Pumpswap	GyyJ…6snk
3h 56m 38s ago	$0.000079	SELL	6.25WSOL	$535.66	Pumpswap	GyyJ…6snk
3h 56m 38s ago	$0.000079	BUY	6.56WSOL	$562.25	Pumpswap	GyyJ…6snk
3h 56m 38s ago	$0.000079	BUY	7.09WSOL	$607.83	Pumpswap	GyyJ…6snk
3h 56m 39s ago	$0.000079	SELL	5.65WSOL	$484.45	Pumpswap	GyyJ…6snk
3h 56m 39s ago	$0.000079	BUY	5.83WSOL	$499.74	Pumpswap	GyyJ…6snk
3h 56m 41s ago	$0.000078	BUY	0.04WSOL	$3.54	Pumpswap	GyyJ…6snk
3h 56m 41s ago	$0.000078	BUY	0.07WSOL	$5.63	Pumpswap	GyyJ…6snk
3h 56m 41s ago	$0.000079	SELL	6.93WSOL	$594.17	Pumpswap	GyyJ…6snk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ahfs…XE5y	$284.28K	2.49B	2.48B	$4.97B
B4KG…6uy1	$272.92K	2.42B	2.42B	$4.84B
5TgH…Pw9M	$267.58K	2.37B	2.36B	$4.73B
6Ad6…oK8h	$266.57K	2.33B	2.33B	$4.65B
7FC2…AkQp	$257.8K	2.27B	2.26B	$4.53B
78F4…cbL9	$257.65K	2.23B	2.21B	$4.45B
4gK9…Qohq	$252.92K	2.18B	2.18B	$4.36B
2N7o…FRWw	$251.81K	2.2B	2.2B	$4.39B
FXd1…KNvQ	$249.83K	2.2B	2.19B	$4.39B
HBaP…MMLc	$248.62K	2.2B	2.2B	$4.4B
5neU…exSW	$245.2K	2.12B	2.11B	$4.23B
Abxg…ws2A	$243.95K	2.15B	2.14B	$4.29B
Ax7N…G671	$242.75K	2.15B	2.15B	$4.3B
JCQW…XG43	$241.4K	2.12B	2.12B	$4.24B
2swL…CAuA	$237.24K	2.08B	2.05B	$4.13B
6ytQ…s9G9	$232.98K	2.04B	2.04B	$4.07B
2iVm…3iKQ	$227.74K	2.01B	2.02B	$4.03B
F1cr…i3Ua	$227.29K	2B	1.99B	$3.98B
HjMq…Aoof	$214.05K	1.94B	1.93B	$3.87B
53d9…2bxR	$167.66K	1.44B	1.44B	$2.88B
8TA6…eRLk	$145.47K	1.32B	1.31B	$2.63B
AyC5…PLJu	$1.7K	55.39M	0	$55.39M
otv9…adgu	$8.54	128.22K	0	$128.22K
D6Dk…7QUv	$8.49	188.82K	0	$188.82K
9V1E…GNWV	$8.49	135.16K	0	$135.16K
9whk…fxcY	$8.48	165.02K	0	$165.02K
8EgL…Pb9M	$8.46	154.09K	0	$154.09K
3Kgv…9PNQ	$8.46	131.32K	0	$131.32K
4iBg…1AMP	$8.45	128.62K	0	$128.62K
FNRm…vD7x	$8.43	149.87K	0	$149.87K
745y…CyFh	$8.43	159.5K	0	$159.5K
9Nkb…ZCGA	$8.4	135.18K	0	$135.18K
21S5…u3P8	$8.36	167.99K	0	$167.99K
A1zF…7pgx	$8.35	161.86K	0	$161.86K
2CKS…Mx1G	$8.32	127.74K	0	$127.74K
FSsg…ktd8	$8.32	128.38K	0	$128.38K
51QX…waWf	$8.32	111.07K	0	$111.07K
B4Xe…bNdc	$8.32	194.73K	0	$194.73K
8gai…Vx2V	$8.28	111.98K	0	$111.98K
FRdp…sQuD	$8.25	177.92K	0	$177.92K
5GNi…bWVc	$8.25	115.35K	0	$115.35K
5GVB…ePsp	$8.25	178.3K	0	$178.3K
2x5b…2ieM	$8.24	112.33K	0	$112.33K
F5Wp…LRZr	$8.24	157.98K	0	$157.98K
HBbR…e5Rm	$8.23	109.83K	0	$109.83K
HJ9j…xjrb	$8.22	151.2K	0	$151.2K
521p…qFTa	$8.21	112.17K	0	$112.17K
7MzB…rzJG	$8.21	169.7K	0	$169.7K
Hmu5…zvbu	$8.2	111K	0	$111K
4fqE…iKsu	$8.14	158.38K	0	$158.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$JOSH/WSOL FAQ

Frequently asked questions about the $JOSH/WSOL trading pair on Solana

What is the $JOSH/WSOL trading pair?

$JOSH/WSOL is a DEX trading pair on Solana where $JOSH (my pump fun coin) is swapped against WSOL (Wrapped Solana).

What is the current $JOSH/WSOL price?

The most recent on-chain trade price for $JOSH/WSOL on Solana is $0.000078. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $JOSH/WSOL 24h trading volume?

$JOSH/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $21.77K.

What is $JOSH?

$JOSH (my pump fun coin) is the base token in the $JOSH/WSOL trading pair on Solana. Its contract address is 4oXeKSGvZW4GS2xoa7cx7hhMYVD18AYLsGBSZZuosrdk. View full $JOSH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $JOSH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $JOSH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $JOSH/WSOL on Solana. Combined volume is approximately $5.04M. The highest-volume wallet traded approximately $284.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is $JOSH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $JOSH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $JOSH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $JOSH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.