$crtz/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $crtz/SOL pair on Solana.

About $crtz/SOL

Quote tokenSOL (Solana)
NetworkSolana

$crtz/SOL activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for $crtz/SOL
Total volume$1,535
Buy volume$285 (4 trades)
Sell volume$1,250 (33 trades)
Avg trade size$41
Largest trade$98
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.6% · Sell 81.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 31m 41s ago$0.000002SELL
1.06SOL
$90.98SolanaPumpfun
4h 14m 31s ago$0.000003SELL
0.23SOL
$19.6SolanaPumpfun
4h 59m 45s ago$0.000003SELL
0.15SOL
$13.04SolanaPumpfun
7h 55m 41s ago$0.000003SELL
0.01SOL
$0.98SolanaPumpfun
7h 55m 41s ago$0.000003SELL
0.12SOL
$10.53SolanaPumpfun
7h 55m 42s ago$0.000003SELL
0.12SOL
$10.61SolanaPumpfun
7h 55m 43s ago$0.000003SELL
0.27SOL
$23.26SolanaPumpfun
7h 55m 43s ago$0.000003SELL
0.27SOL
$23.17SolanaPumpfun
7h 55m 43s ago$0.000003SELL
0.29SOL
$24.57SolanaPumpfun
8h 0m 11s ago$0.000003SELL
0.02SOL
$1.87SolanaPumpfun
8h 0m 11s ago$0.000003SELL
0.24SOL
$20.19SolanaPumpfun
8h 0m 11s ago$0.000003SELL
0.24SOL
$20.49SolanaPumpfun
8h 0m 12s ago$0.000003SELL
0.31SOL
$26.22SolanaPumpfun
8h 0m 15s ago$0.000003SELL
0.56SOL
$48.33SolanaPumpfun
8h 4m 48s ago$0.000003SELL
0.89SOL
$76.41SolanaPumpfun
8h 4m 53s ago$0.000003SELL
1.08SOL
$92.82SolanaPumpfun
8h 6m 58s ago$0.000003BUY
1.11SOL
$95.55SolanaPumpfun
8h 7m 33s ago$0.000003SELL
0.1SOL
$8.38SolanaPumpfun
8h 7m 34s ago$0.000003SELL
0.19SOL
$16.18SolanaPumpfun
8h 13m 4s ago$0.000003SELL
0.84SOL
$72.12SolanaPumpfun
8h 13m 5s ago$0.000003SELL
0.22SOL
$19.02SolanaPumpfun
8h 13m 36s ago$0.000004SELL
1.11SOL
$95.57SolanaPumpfun
8h 14m 2s ago$0.000004SELL
0.37SOL
$31.54SolanaPumpfun
8h 16m 55s ago$0.000004SELL
0.68SOL
$58.44SolanaPumpfun
8h 22m 59s ago$0.000004BUY
0.09SOL
$8.07SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$90.981$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$814.4564.83M153.38M$218.21M
$109.65025.58M$25.58M
$90.98036.85M$36.85M
$80.48020.55M$20.55M
$76.41024.47M$24.47M
$67.01014.11M$14.11M
$64.462.06M11M$13.06M
$58.44015.32M$15.32M
$31.1011.16M$11.16M
$30.72011.16M$11.16M
$26.2209M$9M
$24.5708.86M$8.86M
$23.2608.68M$8.68M
$23.1708.5M$8.5M
$8.3802.61M$2.61M
$2.8501.04M$1.04M
$2.690571.2K$571.2K
$0.540127.16K$127.16K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$4.82
Get API

$crtz/SOL FAQ

Frequently asked questions about the $crtz/SOL trading pair on Solana

What is the $crtz/SOL trading pair?
$crtz/SOL is a DEX trading pair on Solana where $crtz (critterzai) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current $crtz/SOL price?
The most recent on-chain trade price for $crtz/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $90.98.
What is the $crtz/SOL price change?
Based on the highest-volume DEX market for $crtz/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $crtz/SOL 24h trading volume?
$crtz/SOL has 37 recent trades in the live stream (4 buys, 33 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $90.98.
Where is $crtz/SOL traded?
$crtz/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is $crtz?
$crtz (critterzai) is the base token in the $crtz/SOL trading pair on Solana. Its contract address is 4oSJjpvwgh1eELhijjVPhcCoLdwtZXUDoLXHCa7vpump. View full $crtz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the $crtz/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does $crtz/SOL have?
$crtz/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $crtz/SOL traders?
The top traders leaderboard tracks 18 wallets that have traded $crtz/SOL on Solana. Combined volume is approximately $1.54K. The highest-volume wallet traded approximately $814.45. Use the Top Traders tab to identify whales and track smart money flows.
Is $crtz/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $crtz/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $crtz/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $crtz/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.