COOLGUY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOLGUY/SOL pair on Solana.

About COOLGUY/SOL

Base tokenCOOLGUY (coolguy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOLGUY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOLGUY/SOL

Total volume$1,881

Buy volume$244 (19 trades)

Sell volume$1,637 (31 trades)

Avg trade size$38

Largest trade$228

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.0% · Sell 87.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 39m 58s ago	$0.000002	SELL	0.03SOL	$2.63	Pumpfun	8kT8…kLkx
3h 48m 48s ago	$0.000002	SELL	0.03SOL	$2.65	Pumpfun	8kT8…kLkx
3h 50m 12s ago	$0.000002	BUY	0.001971SOL	$0.17	Pumpfun	8kT8…kLkx
3h 52m 1s ago	$0.000002	SELL	0.49SOL	$42.37	Pumpfun	8kT8…kLkx
3h 52m 20s ago	$0.000002	BUY	0.49SOL	$42.77	Pumpfun	8kT8…kLkx
3h 52m 32s ago	$0.000002	BUY	0.01SOL	$1.02	Pumpfun	8kT8…kLkx
3h 53m 0s ago	$0.000002	SELL	0.02SOL	$1.96	Pumpfun	8kT8…kLkx
3h 53m 37s ago	$0.000003	SELL	1.22SOL	$105.63	Pumpfun	8kT8…kLkx
3h 53m 40s ago	$0.000003	SELL	0.007425SOL	$0.64	Pumpfun	8kT8…kLkx
3h 54m 12s ago	$0.000003	BUY	0.01SOL	$1.03	Pumpfun	8kT8…kLkx
3h 54m 29s ago	$0.000003	SELL	0.06SOL	$5.49	Pumpfun	8kT8…kLkx
3h 54m 29s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	8kT8…kLkx
3h 54m 35s ago	$0.000003	SELL	0.008678SOL	$0.75	Pumpfun	8kT8…kLkx
3h 54m 37s ago	$0.000003	SELL	0.14SOL	$12.34	Pumpfun	8kT8…kLkx
3h 54m 38s ago	$0.000003	BUY	0.001971SOL	$0.17	Pumpfun	8kT8…kLkx
3h 54m 41s ago	$0.000003	BUY	0.000197SOL	$0.02	Pumpfun	8kT8…kLkx
3h 54m 47s ago	$0.000003	SELL	0.04SOL	$3.22	Pumpfun	8kT8…kLkx
3h 54m 48s ago	$0.000003	BUY	0.001971SOL	$0.17	Pumpfun	8kT8…kLkx
3h 54m 53s ago	$0.000003	SELL	0.62SOL	$54.18	Pumpfun	8kT8…kLkx
3h 54m 53s ago	$0.000003	SELL	0.56SOL	$48.92	Pumpfun	8kT8…kLkx
3h 54m 53s ago	$0.000003	SELL	0.5SOL	$43.78	Pumpfun	8kT8…kLkx
3h 54m 53s ago	$0.000003	SELL	0.51SOL	$44	Pumpfun	8kT8…kLkx
3h 54m 55s ago	$0.000003	SELL	0.6SOL	$51.95	Pumpfun	8kT8…kLkx
3h 54m 55s ago	$0.000003	SELL	0.64SOL	$55.14	Pumpfun	8kT8…kLkx
3h 54m 55s ago	$0.000003	SELL	1.19SOL	$102.85	Pumpfun	8kT8…kLkx
3h 54m 55s ago	$0.000004	SELL	1.52SOL	$131.8	Pumpfun	8kT8…kLkx
3h 54m 56s ago	$0.000004	SELL	0.39SOL	$33.77	Pumpfun	8kT8…kLkx
3h 54m 56s ago	$0.000004	SELL	0.31SOL	$27.02	Pumpfun	8kT8…kLkx
3h 54m 56s ago	$0.000004	SELL	0.44SOL	$38.24	Pumpfun	8kT8…kLkx
3h 54m 56s ago	$0.000004	SELL	0.5SOL	$43.38	Pumpfun	8kT8…kLkx
3h 54m 56s ago	$0.000004	SELL	0.3SOL	$26.01	Pumpfun	8kT8…kLkx
3h 54m 56s ago	$0.000004	BUY	0.05SOL	$4.3	Pumpfun	8kT8…kLkx
3h 55m 1s ago	$0.000004	BUY	0.02SOL	$1.7	Pumpfun	8kT8…kLkx
3h 55m 1s ago	$0.000004	BUY	0.46SOL	$40.12	Pumpfun	8kT8…kLkx
3h 55m 1s ago	$0.000004	BUY	0.3SOL	$25.59	Pumpfun	8kT8…kLkx
3h 55m 1s ago	$0.000004	BUY	0.33SOL	$28.49	Pumpfun	8kT8…kLkx
3h 55m 1s ago	$0.000004	BUY	0.4SOL	$34.3	Pumpfun	8kT8…kLkx
3h 55m 1s ago	$0.000004	BUY	0.47SOL	$41.12	Pumpfun	8kT8…kLkx
3h 55m 3s ago	$0.000004	SELL	1.11SOL	$96.59	Pumpfun	8kT8…kLkx
3h 55m 3s ago	$0.000004	SELL	1.44SOL	$125.33	Pumpfun	8kT8…kLkx
3h 55m 6s ago	$0.000005	SELL	2.62SOL	$227.51	Pumpfun	8kT8…kLkx
3h 55m 6s ago	$0.000005	SELL	1.61SOL	$139.24	Pumpfun	8kT8…kLkx
3h 55m 9s ago	$0.000005	SELL	1.34SOL	$115.88	Pumpfun	8kT8…kLkx
3h 55m 11s ago	$0.000006	SELL	0.46SOL	$40.2	Pumpfun	8kT8…kLkx
3h 55m 12s ago	$0.000006	BUY	0.1SOL	$8.48	Pumpfun	8kT8…kLkx
3h 55m 14s ago	$0.000006	BUY	0.001971SOL	$0.17	Pumpfun	8kT8…kLkx
3h 55m 16s ago	$0.000006	BUY	0.1SOL	$8.48	Pumpfun	8kT8…kLkx
3h 55m 18s ago	$0.000006	BUY	0.009778SOL	$0.85	Pumpfun	8kT8…kLkx
3h 55m 19s ago	$0.000006	SELL	0.15SOL	$12.59	Pumpfun	8kT8…kLkx
3h 55m 22s ago	$0.000006	BUY	0.05SOL	$4.7	Pumpfun	8kT8…kLkx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8iwz…8vkd	$568.81	52.96M	52.96M	$105.93M
GLZS…n7K6	$451.11	49.3M	49.3M	$98.61M
3QF1…Urod	$388.06	55.88M	55.88M	$111.75M
CMkD…K68W	$353.16	58.12M	58.12M	$116.23M
Fqd6…PUxu	$345.94	42.07M	42.07M	$84.14M
8Xsz…QfWb	$334.92	38.36M	38.36M	$76.73M
28GV…3YHs	$302.55	46.37M	46.37M	$92.73M
BUU4…y6nx	$275.34	31.82M	31.82M	$63.64M
6hrn…tpnG	$271.83	27.28M	27.28M	$54.57M
ECsA…Pu6J	$256.73	39M	39M	$78.01M
yY7r…j82U	$209.5	22.95M	22.95M	$45.9M
GwWv…n8ar	$169.33	33.45M	33.45M	$66.9M
GPsf…7HfQ	$167.68	28.66M	28.66M	$57.32M
HryV…WNsB	$165.29	29.81M	29.81M	$59.61M
5CCA…QB3m	$152.69	22.03M	22.03M	$44.05M
4Gme…rSkv	$151.45	21.52M	21.52M	$43.04M
4kJF…C2KQ	$143.48	26.48M	26.48M	$52.95M
8ZZR…43yH	$125.88	19.98M	19.98M	$39.97M
FxT5…AhEG	$118.74	17.38M	17.38M	$34.77M
8fGq…vgXK	$101.94	15.05M	15.05M	$30.1M
FcjY…g1m3	$98.76	14.67M	14.67M	$29.34M
3gAK…kHp4	$85.14	17.31M	17.31M	$34.62M
C6nU…Nnck	$84.5	10.6M	10.6M	$21.19M
F5Q7…RqkC	$78.36	9.57M	9.57M	$19.15M
2ABL…ytMp	$68.08	8.64M	8.64M	$17.28M
FiE7…UVvg	$55.51	7.04M	7.04M	$14.09M
2sDb…RSat	$51.6	6.23M	6.23M	$12.45M
vC6z…Xu5x	$48.97	8.04M	8.04M	$16.09M
8FD6…U4wK	$41.66	8.15M	8.15M	$16.31M
Ce9r…krdX	$40.59	6.35M	6.35M	$12.71M
HDCB…Fi6D	$33.82	4.67M	4.67M	$9.34M
wo92…ne73	$31.53	5.51M	5.51M	$11.02M
3wMb…Pq9E	$23.84	4.21M	4.21M	$8.41M
CmrT…YYb5	$23.52	2.67M	2.67M	$5.34M
EsmK…XyvG	$22.41	2.46M	2.46M	$4.92M
7Hyi…NxCS	$22.28	3.25M	3.25M	$6.49M
4aio…zEAC	$21.68	2.44M	2.44M	$4.89M
2KDw…zQUk	$20.24	3.2M	3.2M	$6.41M
E3Y8…kLSD	$18.27	1.82M	1.82M	$3.63M
8dcJ…urU9	$18.25	2.1M	2.1M	$4.19M
HGra…FRa7	$11.25	1.57M	1.57M	$3.14M
9Bcn…DhRw	$9.54	1.12M	1.12M	$2.23M
JAoP…wR22	$9.16	1.21M	1.21M	$2.43M
FhF2…SNaV	$8.1	1.09M	1.09M	$2.19M
4CcY…Lc7y	$7.87	1.1M	1.1M	$2.21M
2Apc…NGZg	$5.7	1.09M	1.09M	$2.19M
7agR…cqLq	$4.9	814.78K	0	$814.78K
fcFe…ppDu	$2.67	364.38K	364.38K	$728.76K
51Nv…n1gL	$2.45	286.48K	286.48K	$572.96K
DuGp…qGBf	$2.18	254.61K	246.21K	$500.82K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8kT8…kLkx	-	$0.2

Get API

COOLGUY/SOL FAQ

Frequently asked questions about the COOLGUY/SOL trading pair on Solana

What is the COOLGUY/SOL trading pair?

COOLGUY/SOL is a DEX trading pair on Solana where COOLGUY (coolguy) is swapped against SOL (Solana).

What is the current COOLGUY/SOL price?

The most recent on-chain trade price for COOLGUY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOLGUY/SOL 24h trading volume?

COOLGUY/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.88K.

What is COOLGUY?

COOLGUY (coolguy) is the base token in the COOLGUY/SOL trading pair on Solana. Its contract address is 4oQuuXCDYgFsQnX1itUbxnTm5kAhLT8t1nCGUsujpump. View full COOLGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOLGUY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COOLGUY/SOL have?

COOLGUY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOLGUY/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded COOLGUY/SOL on Solana. Combined volume is approximately $6.01K. The highest-volume wallet traded approximately $568.81. Use the Top Traders tab to identify whales and track smart money flows.

Is COOLGUY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOLGUY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOLGUY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOLGUY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.