PLAN ₿/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLAN ₿/SOL pair on Solana.

About PLAN ₿/SOL

Base tokenPLAN ₿ (FIRST CRYPTO MEME)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PLAN ₿/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PLAN ₿/SOL

Total volume$2,292

Buy volume$1,015 (25 trades)

Sell volume$1,277 (25 trades)

Avg trade size$46

Largest trade$236

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 12m 3s ago	$0.000002	SELL	0.02SOL	$2.09	Pumpfun	5uHn…dEXC
11h 15m 26s ago	$0.000002	SELL	0.19SOL	$16.24	Pumpfun	5uHn…dEXC
11h 17m 5s ago	$0.000002	SELL	0.02SOL	$1.61	Pumpfun	5uHn…dEXC
11h 21m 6s ago	$0.000002	SELL	1.38SOL	$117.53	Pumpfun	5uHn…dEXC
11h 23m 45s ago	$0.000003	SELL	0.07SOL	$6.37	Pumpfun	5uHn…dEXC
11h 23m 57s ago	$0.000003	SELL	0.59SOL	$50.24	Pumpfun	5uHn…dEXC
11h 24m 8s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	5uHn…dEXC
11h 24m 21s ago	$0.000003	SELL	1.82SOL	$154.47	Pumpfun	5uHn…dEXC
11h 24m 45s ago	$0.000003	SELL	0.03SOL	$2.89	Pumpfun	5uHn…dEXC
11h 24m 50s ago	$0.000003	SELL	0.74SOL	$62.83	Pumpfun	5uHn…dEXC
11h 25m 0s ago	$0.000003	SELL	0.27SOL	$22.69	Pumpfun	5uHn…dEXC
11h 25m 13s ago	$0.000003	SELL	0.97SOL	$82.51	Pumpfun	5uHn…dEXC
11h 25m 15s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	5uHn…dEXC
11h 25m 20s ago	$0.000004	SELL	1.32SOL	$112.37	Pumpfun	5uHn…dEXC
11h 25m 20s ago	$0.000004	SELL	1.16SOL	$98.81	Pumpfun	5uHn…dEXC
11h 25m 20s ago	$0.000004	SELL	1.69SOL	$143.35	Pumpfun	5uHn…dEXC
11h 25m 20s ago	$0.000004	SELL	1.79SOL	$152.45	Pumpfun	5uHn…dEXC
11h 25m 23s ago	$0.000004	BUY	2.77SOL	$235.86	Pumpfun	5uHn…dEXC
11h 25m 36s ago	$0.000004	SELL	0.66SOL	$56.25	Pumpfun	5uHn…dEXC
11h 25m 37s ago	$0.000004	BUY	0.98SOL	$83.57	Pumpfun	5uHn…dEXC
11h 25m 45s ago	$0.000004	BUY	0.009877SOL	$0.84	Pumpfun	5uHn…dEXC
11h 25m 46s ago	$0.000004	BUY	0.04SOL	$3.82	Pumpfun	5uHn…dEXC
11h 25m 52s ago	$0.000004	SELL	0.65SOL	$55.2	Pumpfun	5uHn…dEXC
11h 25m 53s ago	$0.000004	BUY	2.19SOL	$185.81	Pumpfun	5uHn…dEXC
11h 26m 6s ago	$0.000004	SELL	0.05SOL	$4.07	Pumpfun	5uHn…dEXC
11h 26m 24s ago	$0.000004	SELL	0.1SOL	$8.51	Pumpfun	5uHn…dEXC
11h 26m 33s ago	$0.000004	BUY	0.05SOL	$4.14	Pumpfun	5uHn…dEXC
11h 27m 4s ago	$0.000004	SELL	0.31SOL	$26.77	Pumpfun	5uHn…dEXC
11h 27m 4s ago	$0.000004	SELL	0.35SOL	$30.06	Pumpfun	5uHn…dEXC
11h 27m 12s ago	$0.000004	BUY	0.84SOL	$71.34	Pumpfun	5uHn…dEXC
11h 27m 23s ago	$0.000004	BUY	0.04SOL	$3.33	Pumpfun	5uHn…dEXC
11h 27m 24s ago	$0.000004	BUY	0.03SOL	$2.49	Pumpfun	5uHn…dEXC
11h 27m 32s ago	$0.000004	BUY	0.1SOL	$8.39	Pumpfun	5uHn…dEXC
11h 27m 43s ago	$0.000004	BUY	0.1SOL	$8.39	Pumpfun	5uHn…dEXC
11h 27m 45s ago	$0.000004	BUY	0.1SOL	$8.39	Pumpfun	5uHn…dEXC
11h 27m 49s ago	$0.000004	BUY	0.1SOL	$8.84	Pumpfun	5uHn…dEXC
11h 28m 1s ago	$0.000004	BUY	0.1SOL	$8.31	Pumpfun	5uHn…dEXC
11h 28m 2s ago	$0.000004	BUY	0.04SOL	$3.36	Pumpfun	5uHn…dEXC
11h 28m 31s ago	$0.000004	BUY	0.3SOL	$25.18	Pumpfun	5uHn…dEXC
11h 28m 35s ago	$0.000004	BUY	0.3SOL	$25.17	Pumpfun	5uHn…dEXC
11h 28m 35s ago	$0.000003	BUY	0.99SOL	$83.92	Pumpfun	5uHn…dEXC
11h 29m 4s ago	$0.000003	SELL	0.24SOL	$20.42	Pumpfun	5uHn…dEXC
11h 29m 7s ago	$0.000003	BUY	0.24SOL	$20.68	Pumpfun	5uHn…dEXC
11h 29m 7s ago	$0.000003	BUY	0.24SOL	$20.77	Pumpfun	5uHn…dEXC
11h 29m 7s ago	$0.000003	BUY	0.3SOL	$25.49	Pumpfun	5uHn…dEXC
11h 29m 14s ago	$0.000003	SELL	0.25SOL	$20.92	Pumpfun	5uHn…dEXC
11h 29m 17s ago	$0.000003	BUY	0.64SOL	$53.99	Pumpfun	5uHn…dEXC
11h 29m 17s ago	$0.000003	BUY	0.29SOL	$24.92	Pumpfun	5uHn…dEXC
11h 29m 17s ago	$0.000003	BUY	1.15SOL	$97.5	Pumpfun	5uHn…dEXC
11h 29m 17s ago	$0.000003	SELL	0.32SOL	$26.85	Pumpfun	5uHn…dEXC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$461.15	47.95M	100.57M	$148.52M
HMSe…Khtj	$240.85	35.08M	35.08M	$70.16M
58K1…bzXN	$236.36	34.2M	34.2M	$68.4M
BzSu…Ekrj	$235.86	53.52M	0	$53.52M
8UEe…DJ4w	$206.62	31.67M	31.67M	$63.34M
4Tgi…dyNH	$187.04	27.2M	27.2M	$54.41M
GPTJ…GsBM	$181.19	26.04M	26.04M	$52.08M
9jwq…9vmN	$166.43	24.77M	24.77M	$49.53M
3HgA…beRS	$146.4	20.11M	20.11M	$40.23M
9bep…v9Qs	$121.58	18.77M	18.77M	$37.54M
J8si…ALGL	$78.91	23.99M	0	$23.99M
tHhu…j1zv	$55.55	7.91M	7.91M	$15.82M
6YTh…TEYA	$51.94	7.17M	7.17M	$14.34M
97jv…GRmL	$48.09	8.31M	8.31M	$16.63M
F9xB…wMdU	$47.86	7.05M	7.05M	$14.11M
nokr…puiH	$42.48	6.58M	6.58M	$13.16M
Afxx…pUen	$41.42	6.85M	6.85M	$13.7M
ayaC…DGBD	$41.1	6.23M	6.23M	$12.46M
ACXS…i1h7	$16.82	2.3M	2.3M	$4.6M
JDzT…NA5c	$15.21	2.43M	2.43M	$4.86M
9aap…6AST	$14.91	2.05M	2.05M	$4.09M
6wzN…mirX	$4.1	672.5K	672.5K	$1.34M
8fKg…Fywb	$3.36	932.02K	0	$932.02K
AZxd…dpjU	$2.91	449.59K	449.59K	$899.17K
FNi4…vyrv	$2.09	0	896.38K	$896.38K
B5G7…1TYh	$0.000006	1.22	1.22	$2.44

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5uHn…dEXC	-	$0.16

Get API

PLAN ₿/SOL FAQ

Frequently asked questions about the PLAN ₿/SOL trading pair on Solana

What is the PLAN ₿/SOL trading pair?

PLAN ₿/SOL is a DEX trading pair on Solana where PLAN ₿ (FIRST CRYPTO MEME) is swapped against SOL (Solana).

What is the current PLAN ₿/SOL price?

The most recent on-chain trade price for PLAN ₿/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PLAN ₿/SOL 24h trading volume?

PLAN ₿/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.29K.

What is PLAN ₿?

PLAN ₿ (FIRST CRYPTO MEME) is the base token in the PLAN ₿/SOL trading pair on Solana. Its contract address is 4oGbzjiRsekCbCcdyuUNfCe69c8nrGeCLkwGgSbipump. View full PLAN ₿ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PLAN ₿/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PLAN ₿/SOL have?

PLAN ₿/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PLAN ₿/SOL traders?

The top traders leaderboard tracks 26 wallets that have traded PLAN ₿/SOL on Solana. Combined volume is approximately $2.65K. The highest-volume wallet traded approximately $461.15. Use the Top Traders tab to identify whales and track smart money flows.

Is PLAN ₿/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLAN ₿/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PLAN ₿/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLAN ₿/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.