Tastecoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tastecoin/WSOL pair on Solana.

About Tastecoin/WSOL

Base tokenTastecoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tastecoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tastecoin/WSOL

Total volume$2,005

Buy volume$1,196 (39 trades)

Sell volume$809 (11 trades)

Avg trade size$40

Largest trade$342

Latest price$0.000083

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.7% · Sell 40.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 57s ago	$0.000083	BUY	0.0...9WSOL	$0.0...774812	Pumpswap	97Hz…BrJS
23m 29s ago	$0.000065	BUY	0.000057WSOL	$0.004895	Pumpswap	97Hz…BrJS
31m 4s ago	$0.000065	BUY	0.25WSOL	$21.52	Jupiter	-
31m 4s ago	$0.000065	BUY	0.25WSOL	$21.3	Pumpswap	97Hz…BrJS
35m 31s ago	$0.000083	BUY	0.0...9WSOL	$0.0...775573	Pumpswap	97Hz…BrJS
1h 13m 37s ago	$0.000082	BUY	0.0...9WSOL	$0.0...770439	Pumpswap	97Hz…BrJS
1h 16m 8s ago	$0.000063	SELL	0.24WSOL	$20.5	Pumpswap	97Hz…BrJS
1h 24m 49s ago	$0.000071	BUY	0.0...21WSOL	$0.000002	Pumpswap	97Hz…BrJS
1h 26m 3s ago	$0.000066	BUY	0.0...102WSOL	$0.000009	Pumpswap	97Hz…BrJS
1h 38m 24s ago	$0.000065	SELL	0.98WSOL	$84.87	Pumpswap	97Hz…BrJS
1h 38m 24s ago	$0.000064	SELL	1.12WSOL	$97.13	Pumpswap	97Hz…BrJS
1h 41m 2s ago	$0.000066	SELL	0.21WSOL	$18.44	Pumpswap	97Hz…BrJS
1h 43m 16s ago	$0.000085	BUY	0.0...9WSOL	$0.0...778907	Pumpswap	97Hz…BrJS
1h 43m 38s ago	$0.000067	BUY	0.000057WSOL	$0.00491	Pumpswap	97Hz…BrJS
1h 45m 25s ago	$0.000066	SELL	1.01WSOL	$87.6	Pumpswap	97Hz…BrJS
1h 45m 26s ago	$0.000067	SELL	0.47WSOL	$41.01	Pumpswap	97Hz…BrJS
1h 46m 46s ago	$0.000068	BUY	0.00057WSOL	$0.05	Pumpswap	97Hz…BrJS
1h 47m 56s ago	$0.000068	BUY	0.48WSOL	$41.68	Pumpswap	97Hz…BrJS
1h 48m 44s ago	$0.000068	BUY	0.009821WSOL	$0.86	Pumpswap	97Hz…BrJS
1h 48m 51s ago	$0.000068	BUY	0.009821WSOL	$0.86	Pumpswap	97Hz…BrJS
1h 48m 56s ago	$0.000067	BUY	2.71WSOL	$235.8	Pumpswap	97Hz…BrJS
1h 48m 57s ago	$0.000066	BUY	0.21WSOL	$17.94	Pumpswap	97Hz…BrJS
1h 48m 58s ago	$0.000066	BUY	0.21WSOL	$17.94	Pumpswap	97Hz…BrJS
1h 49m 4s ago	$0.000063	BUY	3.92WSOL	$341.64	Pumpswap	97Hz…BrJS
1h 49m 4s ago	$0.000065	BUY	0.99WSOL	$86.26	Pumpswap	97Hz…BrJS
1h 49m 4s ago	$0.000066	BUY	0.21WSOL	$18.44	Pumpswap	97Hz…BrJS
1h 53m 27s ago	$0.000069	BUY	0.0...2WSOL	$0.000002	Pumpswap	97Hz…BrJS
2h 4m 1s ago	$0.000068	BUY	0.0...21WSOL	$0.000002	Pumpswap	97Hz…BrJS
2h 4m 42s ago	$0.000062	BUY	0.000057WSOL	$0.004939	Pumpswap	97Hz…BrJS
2h 4m 44s ago	$0.000062	SELL	3.56WSOL	$309.27	Pumpswap	97Hz…BrJS
2h 5m 17s ago	$0.000071	BUY	0.0...2WSOL	$0.000002	Pumpswap	97Hz…BrJS
2h 10m 5s ago	$0.000064	BUY	0.009821WSOL	$0.85	Pumpswap	97Hz…BrJS
2h 11m 6s ago	$0.000064	BUY	0.99WSOL	$86.04	Pumpswap	97Hz…BrJS
2h 13m 9s ago	$0.000064	BUY	0.11WSOL	$9.91	Pumpswap	97Hz…BrJS
2h 14m 56s ago	$0.000063	SELL	0.000383WSOL	$0.03	Jupiter	-
2h 14m 56s ago	$0.000063	SELL	0.000383WSOL	$0.03	Pumpswap	97Hz…BrJS
2h 16m 4s ago	$0.000064	BUY	0.004995WSOL	$0.43	Jupiter	-
2h 16m 4s ago	$0.000064	BUY	0.004946WSOL	$0.43	Pumpswap	97Hz…BrJS
2h 16m 34s ago	$0.000064	BUY	0.04WSOL	$3.69	Jupiter	-
2h 16m 34s ago	$0.000064	BUY	0.04WSOL	$3.65	Pumpswap	97Hz…BrJS
2h 16m 43s ago	$0.000063	BUY	0.68WSOL	$59.27	Pumpswap	97Hz…BrJS
2h 18m 8s ago	$0.000067	BUY	0.0...32WSOL	$0.000003	Pumpswap	97Hz…BrJS
2h 22m 48s ago	$0.000065	BUY	0.0...89WSOL	$0.000008	Pumpswap	97Hz…BrJS
2h 23m 4s ago	$0.000063	SELL	0.86WSOL	$75.01	Jupiter	-
2h 23m 4s ago	$0.000063	SELL	0.86WSOL	$75.01	Pumpswap	97Hz…BrJS
2h 26m 55s ago	$0.000064	BUY	1.17WSOL	$102.16	OKX	-
2h 26m 55s ago	$0.000064	BUY	1.16WSOL	$101.15	Pumpswap	97Hz…BrJS
2h 27m 19s ago	$0.000064	BUY	0.1WSOL	$8.66	OKX	-
2h 27m 19s ago	$0.000063	BUY	0.1WSOL	$8.57	Pumpswap	97Hz…BrJS
2h 28m 40s ago	$0.000064	BUY	0.08WSOL	$6.93	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.01K	74	$0.0001	0.00%	+0.27%	+27.00%
OKX	$969.73	7	$0.0001	0.00%	0.00%	+0.80%
Jupiter	$135.11	9	$0.0001	0.00%	0.00%	+3.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Cj6…iukU	$1.9K	0	29.19M	$29.19M
ARu4…5SZn	$967.63	3.45M	12M	$15.45M
E7cP…tP26	$442.28	0	7M	$7M
4yjh…bixH	$420.51	6.38M	0	$6.38M
GgbC…ymsT	$377.51	5.94M	0	$5.94M
23eW…5re2	$318	2.58M	2.39M	$4.97M
Hxex…TmrC	$301.26	0	5M	$5M
5aLY…JUfG	$235.8	3.53M	0	$3.53M
6wpA…6K5g	$193.53	1.51M	1.51M	$3.02M
8HxT…R8sF	$173.86	1.33M	1.33M	$2.65M
5mRg…3EX6	$170.9	1.34M	1.3M	$2.65M
AKVm…cndT	$159.07	1.21M	1.21M	$2.42M
2Ywd…oLZh	$153.9	2.37M	0	$2.37M
2jPu…J33v	$148.59	2.21M	0	$2.21M
GN2C…zF4C	$127.6	1.01M	1.01M	$2.02M
BZNL…bhbU	$102.16	1.59M	0	$1.59M
AHkJ…USz1	$95.23	1.5M	0	$1.5M
EXtT…kT99	$82.7	615.62K	615.62K	$1.23M
3ojU…u4sM	$67.54	1.06M	1.06K	$1.07M
8wTk…xeez	$60.8	974.49K	0	$974.49K
CuTg…v4Ky	$42.88	699.24K	0	$699.24K
3FB3…Xz9V	$42.76	692.09K	0	$692.09K
JDFq…Y2MR	$39.6	592.86K	0	$592.86K
CkUZ…9fCD	$36.89	281.57K	281.57K	$563.15K
7Ai3…XJUe	$35.88	545.73K	0	$545.73K
AwsX…ztJS	$30.34	477.37K	0	$477.37K
9mob…C8xd	$22.76	375.49K	0	$375.49K
B2Mu…cEQ9	$22.5	356.39K	0	$356.39K
BtSm…zipK	$22.19	297.21K	0	$297.21K
Ebec…WSaC	$20.5	0	323.93K	$323.93K
J58j…MFhg	$17.25	280.16K	0	$280.16K
C5gr…hB9T	$16.82	276K	0	$276K
GnLc…yxJe	$15.39	230.9K	0	$230.9K
B5Rr…EK3G	$13.77	219.46K	0	$219.46K
9yhb…N4ZN	$12.91	213.38K	0	$213.38K
Guqt…7RSW	$12.77	209.13K	0	$209.13K
3fug…SPRu	$11.02	181.46K	0	$181.46K
8WNW…1KFe	$8.63	141.85K	0	$141.85K
Dv4S…PuTo	$8.58	140.31K	0	$140.31K
AYyz…oNMA	$6.94	106.25K	0	$106.25K
27h1…LEng	$2.56	38.51K	0	$38.51K
AYT9…wcc2	$0.35	5.35K	0	$5.35K
5d3a…H5Fc	$0.21	2.96K	0	$2.96K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	97Hz…BrJS	-	$15.97K

Get API

Tastecoin/WSOL FAQ

Frequently asked questions about the Tastecoin/WSOL trading pair on Solana

What is the Tastecoin/WSOL trading pair?

Tastecoin/WSOL is a DEX trading pair on Solana where Tastecoin is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Tastecoin/WSOL price?

The most recent on-chain trade price for Tastecoin/WSOL on Solana is $0.000083. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.12K.

What is the Tastecoin/WSOL price change?

Based on the highest-volume DEX market for Tastecoin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.27%. 24-hour change: +27.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Tastecoin/WSOL 24h trading volume?

Tastecoin/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $2K. Across all DEX markets, the 24h volume is approximately $4.12K.

Where is Tastecoin/WSOL traded?

Tastecoin/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is Tastecoin?

Tastecoin is the base token in the Tastecoin/WSOL trading pair on Solana. Its contract address is 4oERTdtSCns3Zrxv2HJ8fw6Y6rticaRcu8GVGTgXpump. View full Tastecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Tastecoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Tastecoin/WSOL have?

Tastecoin/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Tastecoin/WSOL traders?

The top traders leaderboard tracks 43 wallets that have traded Tastecoin/WSOL on Solana. Combined volume is approximately $6.94K. The highest-volume wallet traded approximately $1.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tastecoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tastecoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tastecoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tastecoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.