Othismos/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Othismos/WSOL pair on Solana.

About Othismos/WSOL

Base tokenOthismos (Project Othismos)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Othismos/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Othismos/WSOL

Total volume$28,537

Buy volume$15,080 (26 trades)

Sell volume$13,457 (24 trades)

Avg trade size$571

Largest trade$806

Latest price$0.000109

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 44m 16s ago	$0.000109	SELL	0.005363WSOL	$0.46	Meteora	DmFA…A8ya
6h 44m 16s ago	$0.000109	SELL	0.003724WSOL	$0.32	Meteora	DmFA…A8ya
6h 44m 16s ago	$0.00011	SELL	8.33WSOL	$710.55	Meteora	DmFA…A8ya
6h 44m 16s ago	$0.00011	BUY	9.46WSOL	$806.12	Meteora	DmFA…A8ya
6h 44m 16s ago	$0.00011	SELL	8.34WSOL	$710.74	Meteora	DmFA…A8ya
6h 44m 16s ago	$0.000108	BUY	0.003052WSOL	$0.26	Meteora	DmFA…A8ya
6h 44m 16s ago	$0.000108	BUY	0.007914WSOL	$0.67	Meteora	DmFA…A8ya
6h 44m 16s ago	$0.00011	BUY	8.39WSOL	$715.41	Meteora	DmFA…A8ya
6h 44m 18s ago	$0.00011	SELL	8.47WSOL	$722.44	Meteora	DmFA…A8ya
6h 44m 18s ago	$0.00011	SELL	9.14WSOL	$779.52	Meteora	DmFA…A8ya
6h 44m 18s ago	$0.00011	BUY	8.64WSOL	$736.44	Meteora	DmFA…A8ya
6h 44m 18s ago	$0.00011	BUY	8.66WSOL	$738.39	Meteora	DmFA…A8ya
6h 44m 19s ago	$0.00011	SELL	8.64WSOL	$736.44	Meteora	DmFA…A8ya
6h 44m 19s ago	$0.00011	BUY	8.3WSOL	$708.02	Meteora	DmFA…A8ya
6h 44m 19s ago	$0.00011	SELL	9.14WSOL	$779.32	Meteora	DmFA…A8ya
6h 44m 19s ago	$0.00011	BUY	9.18WSOL	$782.26	Meteora	DmFA…A8ya
6h 44m 20s ago	$0.00011	SELL	8.42WSOL	$718.2	Meteora	DmFA…A8ya
6h 44m 20s ago	$0.00011	BUY	8.44WSOL	$719.9	Meteora	DmFA…A8ya
6h 44m 20s ago	$0.00011	SELL	8.38WSOL	$714.43	Meteora	DmFA…A8ya
6h 44m 20s ago	$0.00011	BUY	9.26WSOL	$789.43	Meteora	DmFA…A8ya
6h 44m 21s ago	$0.00011	SELL	8.81WSOL	$751.42	Meteora	DmFA…A8ya
6h 44m 21s ago	$0.000108	SELL	0.004809WSOL	$0.41	Meteora	DmFA…A8ya
6h 44m 21s ago	$0.000108	SELL	0.06WSOL	$5.23	Meteora	DmFA…A8ya
6h 44m 21s ago	$0.00011	SELL	9.28WSOL	$791.02	Meteora	DmFA…A8ya
6h 44m 21s ago	$0.00011	BUY	8.71WSOL	$743.01	Meteora	DmFA…A8ya

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D8dC…UC3Q	$643.9K	4.76B	4.74B	$9.5B
AAu2…rVdZ	$623.94K	4.57B	4.55B	$9.12B
DX1X…JGfJ	$623.14K	4.57B	4.54B	$9.11B
FTfQ…BZsW	$620.07K	4.55B	4.52B	$9.07B
EEDZ…ZV5k	$619.27K	4.55B	4.53B	$9.08B
Dn1P…Rvgr	$618.8K	4.52B	4.5B	$9.02B
7ruj…f7Xf	$615.16K	4.52B	4.49B	$9.01B
6juL…uyaJ	$610.16K	4.46B	4.44B	$8.89B
DXhc…xr1E	$609.09K	4.46B	4.44B	$8.89B
H4hT…VK6P	$608.42K	4.42B	4.4B	$8.83B
4VE6…zrJk	$606.8K	4.39B	4.37B	$8.76B
B7Tf…K8Ui	$600.5K	4.37B	4.34B	$8.71B
EHYF…m1HY	$600.08K	4.38B	4.37B	$8.75B
CGMb…1e1B	$597.56K	4.33B	4.31B	$8.65B
DSwK…VQR6	$586.56K	4.28B	4.26B	$8.54B
3pv8…Z5v5	$584.73K	4.2B	4.18B	$8.37B
6nUe…Q8HB	$583.69K	4.15B	4.14B	$8.28B
84tA…CnSC	$581.92K	4.13B	4.1B	$8.24B
4cnj…Ttz8	$579.29K	4.12B	4.1B	$8.22B
AEPW…GXkY	$572.61K	4.03B	4.01B	$8.05B
5f8z…62bm	$1.71K	60.42M	0	$60.42M
zY6A…2nG3	$566.64	4.76M	4.76M	$9.52M
6Diw…KudZ	$555.32	4.03M	4.03M	$8.05M
DpDd…QvxT	$509.84	3.18M	1.64M	$4.83M
Hw5J…TeqR	$497.03	3.36M	3.36M	$6.72M
yaXn…78UL	$487.06	3.3M	3.29M	$6.59M
A179…drxG	$485.99	3.91M	3.91M	$7.81M
Co9G…g74n	$428.08	1.96M	1.96M	$3.92M
9TpF…fv6w	$401.17	2.73M	2.73M	$5.46M
9GTf…dq2W	$394.5	3.18M	3.18M	$6.35M
6uJV…9jUY	$376.25	2.5M	2.5M	$5.01M
4A3r…ZPv9	$374.16	2.66M	2.65M	$5.31M
5K8n…9GDp	$349.85	2.37M	2.37M	$4.74M
EB3q…Sexg	$346.95	1.67M	1.67M	$3.33M
4HM9…RSK5	$343.28	2.29M	2.29M	$4.58M
97zw…KDbj	$343.18	1.68M	1.68M	$3.35M
9n2n…cSAm	$341.86	4.36M	4.36M	$8.72M
6V3a…ZC9v	$341.32	1.52M	1.52M	$3.05M
67Q3…2Vcg	$341.23	2.39M	2.39M	$4.77M
GCCP…mxBw	$339.37	3.86M	3.86M	$7.72M
AA91…FyUF	$338.82	1.52M	1.52M	$3.04M
7zyk…oZwa	$338.27	3.06M	3.06M	$6.11M
6wUu…1fDN	$337.21	2.71M	2.7M	$5.41M
2Kki…6MfR	$335.99	3.79M	3.79M	$7.58M
82tW…C9VG	$335.3	3.8M	3.8M	$7.6M
DLWj…EtZF	$334.84	1.53M	1.53M	$3.07M
Fbyf…dkh8	$333.79	3.01M	3.01M	$6.03M
AiBK…7H1q	$333.38	1.63M	1.62M	$3.25M
54bx…i6yY	$332.72	1.54M	1.54M	$3.08M
CGdQ…BGk2	$332.34	1.6M	1.6M	$3.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Othismos/WSOL FAQ

Frequently asked questions about the Othismos/WSOL trading pair on Solana

What is the Othismos/WSOL trading pair?

Othismos/WSOL is a DEX trading pair on Solana where Othismos (Project Othismos) is swapped against WSOL (Wrapped Solana).

What is the current Othismos/WSOL price?

The most recent on-chain trade price for Othismos/WSOL on Solana is $0.000109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Othismos/WSOL 24h trading volume?

Othismos/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $28.54K.

What is Othismos?

Othismos (Project Othismos) is the base token in the Othismos/WSOL trading pair on Solana. Its contract address is 4oDsL8HFuu9cZf4kCdNsiGR28DXrsq2W314CcBf1B9Zu. View full Othismos analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Othismos/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Othismos/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Othismos/WSOL on Solana. Combined volume is approximately $12.11M. The highest-volume wallet traded approximately $643.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is Othismos/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Othismos/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Othismos/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Othismos/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.