Freida/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Freida/WSOL pair on Solana.

About Freida/WSOL

Base tokenFreida (Freida Pilkington)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Freida/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Freida/WSOL

Total volume$539

Buy volume$188 (27 trades)

Sell volume$351 (23 trades)

Avg trade size$11

Largest trade$133

Latest price$0.0...278

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.8% · Sell 65.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 52s ago	$0.0...278	SELL	0.000035WSOL	$0.003106	Jupiter	-
10m 52s ago	$0.0...278	SELL	0.000035WSOL	$0.003106	Meteora	EYHq…MQGk
1h 24m 6s ago	$0.0...322	SELL	0.000402WSOL	$0.04	Meteora	EYHq…MQGk
1h 33m 13s ago	$0.0...414	SELL	0.000391WSOL	$0.03	Meteora	EYHq…MQGk
3h 3m 11s ago	$0.0...4	BUY	0.0005WSOL	$0.04	Meteora	EYHq…MQGk
3h 3m 12s ago	$0.0...37	SELL	0.000233WSOL	$0.02	Meteora	EYHq…MQGk
3h 3m 12s ago	$0.0...348	SELL	0.0...9WSOL	$0.0...789092	Meteora	EYHq…MQGk
3h 3m 13s ago	$0.0...393	BUY	0.00005WSOL	$0.004384	Meteora	EYHq…MQGk
3h 3m 13s ago	$0.0...393	BUY	0.00005WSOL	$0.004384	Jupiter	-
3h 3m 13s ago	$0.0...365	BUY	0.001WSOL	$0.09	Meteora	EYHq…MQGk
3h 3m 13s ago	$0.0...635	BUY	0.001WSOL	$0.09	Meteora	EYHq…MQGk
3h 3m 13s ago	$0.0...571	SELL	0.001565WSOL	$0.14	Meteora	EYHq…MQGk
3h 3m 13s ago	$0.0...816	BUY	0.00006WSOL	$0.005261	Meteora	EYHq…MQGk
3h 3m 13s ago	$0.0...837	BUY	0.00006WSOL	$0.005261	Meteora	EYHq…MQGk
3h 3m 13s ago	$0.0...148888	SELL	1.51WSOL	$132.51	Meteora	EYHq…MQGk
3h 3m 15s ago	$0.000083	BUY	0.02WSOL	$1.99	Meteora	EYHq…MQGk
3h 3m 15s ago	$0.000083	SELL	0.07WSOL	$5.77	Meteora	EYHq…MQGk
3h 3m 15s ago	$0.000084	BUY	0.23WSOL	$20.08	Meteora	EYHq…MQGk
3h 3m 15s ago	$0.000084	SELL	0.13WSOL	$11.48	Meteora	EYHq…MQGk
3h 3m 15s ago	$0.000083	BUY	0.1WSOL	$8.36	Meteora	EYHq…MQGk
3h 3m 15s ago	$0.000083	SELL	0.01WSOL	$1.2	Meteora	EYHq…MQGk
3h 3m 15s ago	$0.000085	SELL	0.16WSOL	$13.78	Meteora	EYHq…MQGk
3h 3m 15s ago	$0.000083	SELL	0.13WSOL	$11.37	Meteora	EYHq…MQGk
3h 3m 15s ago	$0.000084	SELL	0.18WSOL	$16.04	Meteora	EYHq…MQGk
3h 3m 15s ago	$0.000082	BUY	0.13WSOL	$11.68	Meteora	EYHq…MQGk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.07	3	$0.00	0.00%	0.00%	-32.88%
Jupiter	$0.003106	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.09K	81.52M	890M	$971.52M
9VZE…KQL5	$592.56	2.06M	1.88M	$3.94M
DxnH…bbsF	$592	1.83M	1.92M	$3.75M
8Zba…CPQS	$536.46	1.37M	1.47M	$2.84M
C777…e3XD	$459.92	1.72M	1.27M	$3M
6jw1…UvKE	$439.81	1.15M	1.1M	$2.25M
14JN…eJfn	$431.88	5.67M	0	$5.67M
DixG…eJAh	$428.87	1.11M	1.13M	$2.24M
5dE2…UHnT	$402.09	1.29M	1.25M	$2.55M
38HA…gZeA	$398.5	1.01M	1.31M	$2.32M
FVF7…tG69	$396.46	1.2M	896.64K	$2.1M
CLyS…xmkW	$386.03	851.27K	1.14M	$1.99M
3CpX…DJZv	$374.46	1.02M	918.38K	$1.93M
18Sf…H166	$368.39	946.48K	1.25M	$2.19M
8QQr…iuTD	$356.97	896.22K	691.09K	$1.59M
D8He…w3kU	$356.14	960.17K	1.06M	$2.02M
68XS…YjSh	$344.97	1.05M	1.01M	$2.06M
7zxh…BEff	$337.95	799.67K	899.67K	$1.7M
7vJQ…obVE	$336.67	955.05K	955.05K	$1.91M
DTLM…YzEw	$327.47	920.05K	1.02M	$1.94M
4ViZ…8oPB	$323.4	947.04K	737.53K	$1.68M
2YAZ…tmME	$316.85	988.18K	968.27K	$1.96M
5XGp…XZ41	$314.42	710.53K	1.01M	$1.72M
EBm7…zVsV	$313.51	758.79K	691.57K	$1.45M
BUav…gCfK	$312.92	898.01K	865.85K	$1.76M
D71J…TgK3	$310.35	774.28K	874.28K	$1.65M
EADY…ZGnK	$310.34	759.41K	759.41K	$1.52M
DE9T…zcmH	$303.73	790.42K	890.42K	$1.68M
Ha5K…sjsc	$292.6	828.05K	827.39K	$1.66M
Gzou…8EbM	$291.24	940.11K	1.01M	$1.95M
FSuX…ySqH	$290.1	1.11M	1.21M	$2.32M
8CDZ…doF5	$282.54	777.62K	883.21K	$1.66M
73hD…ugSv	$271.23	767.98K	697.99K	$1.47M
28kJ…PKMK	$270.26	670.44K	770.44K	$1.44M
CgF7…FGcc	$268.69	927.48K	719.63K	$1.65M
9gVu…raDP	$263.74	557K	657K	$1.21M
Dhhw…YdcF	$262.4	641.87K	728.78K	$1.37M
8ep4…td2g	$255.89	833.61K	826.03K	$1.66M
3ARi…E4Ze	$247.15	702.54K	536.02K	$1.24M
DDDL…Uxjr	$245.19	616.1K	702.58K	$1.32M
6T4i…maJQ	$241.49	736K	723.49K	$1.46M
3a7T…FoHn	$236.25	737.67K	532.54K	$1.27M
FZGB…jRCT	$234.92	764.81K	591K	$1.36M
8MWa…MCph	$234.27	663.63K	763.63K	$1.43M
84Z9…wRnS	$230.49	689.64K	634.8K	$1.32M
DcgA…hoWY	$229.21	677.74K	977.74K	$1.66M
6dfr…whcD	$226.47	475.18K	575.18K	$1.05M
BJfY…fYFb	$224.81	721.8K	661.19K	$1.38M
6wMP…JY93	$221.29	571.89K	446K	$1.02M
ArYG…irvd	$220.29	589.55K	583.49K	$1.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5cZq…fFVL	-	$956.64
Meteora	EYHq…MQGk	-	$3.29

Get API

Freida/WSOL FAQ

Frequently asked questions about the Freida/WSOL trading pair on Solana

What is the Freida/WSOL trading pair?

Freida/WSOL is a DEX trading pair on Solana where Freida (Freida Pilkington) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Freida/WSOL price?

The most recent on-chain trade price for Freida/WSOL on Solana is $0.0...278. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.08.

What is the Freida/WSOL price change?

Based on the highest-volume DEX market for Freida/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -32.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Freida/WSOL 24h trading volume?

Freida/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $538.6. Across all DEX markets, the 24h volume is approximately $0.08.

Where is Freida/WSOL traded?

Freida/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Freida?

Freida (Freida Pilkington) is the base token in the Freida/WSOL trading pair on Solana. Its contract address is 4o8n3QiHe13sJsMnPn7XccgMswCtvRSwgkB2kcqo79jQ. View full Freida analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Freida/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Freida/WSOL have?

Freida/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Freida/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Freida/WSOL on Solana. Combined volume is approximately $24.48K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is Freida/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Freida/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Freida/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Freida/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.