Guido/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guido/SOL pair on Solana.

About Guido/SOL

Base tokenGuido (The Nietzschean Man)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Guido/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guido/SOL

Total volume$1,145

Buy volume$253 (19 trades)

Sell volume$892 (31 trades)

Avg trade size$23

Largest trade$132

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.1% · Sell 77.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 30m 9s ago	$0.000002	SELL	0.03SOL	$2.44	Pumpfun	Ddrs…kPtY
10h 31m 16s ago	$0.000002	SELL	0.91SOL	$76.24	Pumpfun	Ddrs…kPtY
10h 33m 21s ago	$0.000002	SELL	0.01SOL	$0.91	Pumpfun	Ddrs…kPtY
10h 33m 40s ago	$0.000002	SELL	0.02SOL	$1.36	Pumpfun	Ddrs…kPtY
10h 33m 41s ago	$0.000002	SELL	0.09SOL	$7.85	Pumpfun	Ddrs…kPtY
10h 33m 49s ago	$0.000003	BUY	0.01SOL	$0.93	Pumpfun	Ddrs…kPtY
10h 33m 52s ago	$0.000002	SELL	0.17SOL	$13.83	Pumpfun	Ddrs…kPtY
10h 33m 54s ago	$0.000003	SELL	0.000096SOL	$0.008012	Pumpfun	Ddrs…kPtY
10h 33m 56s ago	$0.000003	SELL	0.33SOL	$27.43	Pumpfun	Ddrs…kPtY
10h 34m 0s ago	$0.000003	BUY	0.000099SOL	$0.008286	Pumpfun	Ddrs…kPtY
10h 34m 1s ago	$0.000003	BUY	0.1SOL	$8.18	Pumpfun	Ddrs…kPtY
10h 34m 2s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	Ddrs…kPtY
10h 34m 2s ago	$0.000003	BUY	0.5SOL	$41.43	Pumpfun	Ddrs…kPtY
10h 34m 4s ago	$0.000002	SELL	0.06SOL	$4.66	Pumpfun	Ddrs…kPtY
10h 34m 5s ago	$0.000002	SELL	0.01SOL	$0.93	Pumpfun	Ddrs…kPtY
10h 34m 6s ago	$0.000002	SELL	0.09SOL	$7.67	Pumpfun	Ddrs…kPtY
10h 34m 6s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	Ddrs…kPtY
10h 34m 7s ago	$0.000003	SELL	0.13SOL	$11.26	Pumpfun	Ddrs…kPtY
10h 34m 7s ago	$0.000003	SELL	0.79SOL	$66.5	Pumpfun	Ddrs…kPtY
10h 34m 8s ago	$0.000003	SELL	0.04SOL	$3	Pumpfun	Ddrs…kPtY
10h 34m 10s ago	$0.000003	SELL	0.004448SOL	$0.37	Pumpfun	Ddrs…kPtY
10h 34m 10s ago	$0.000003	BUY	0.5SOL	$41.43	Pumpfun	Ddrs…kPtY
10h 34m 11s ago	$0.000003	SELL	0.02SOL	$1.75	Pumpfun	Ddrs…kPtY
10h 34m 12s ago	$0.000003	BUY	0.82SOL	$68.48	Pumpfun	Ddrs…kPtY
10h 34m 12s ago	$0.000003	SELL	0.000996SOL	$0.08	Pumpfun	Ddrs…kPtY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DwyE…6UVC	$430.65	67.06M	67.06M	$134.12M
EgQX…77aq	$409.48	56.14M	56.14M	$112.27M
2wNA…L4Bg	$329.26	42.99M	42.99M	$85.98M
4e6m…wYKk	$316.47	39.76M	39.76M	$79.51M
2ezv…w2xB	$281.8	43.69M	43.69M	$87.38M
7GtE…2AK9	$279.5	40.81M	40.81M	$81.61M
2fg5…rx6f	$268.79	48.23M	39.21M	$87.45M
7NAd…qCu1	$251.84	50.66M	34.48M	$85.14M
FxN3…maMR	$251.73	45.31M	34.55M	$79.86M
CCCC…hqrd	$227.23	28.26M	28.26M	$56.53M
Bktx…dJmJ	$209.51	32.42M	32.42M	$64.84M
8zhh…qov9	$200.19	29.05M	29.05M	$58.1M
HdgW…gtEh	$190.63	26.64M	26.64M	$53.29M
4Swm…Tr8i	$180.41	25.5M	25.5M	$51.01M
W7m9…Dnge	$159.11	31.88M	31.88M	$63.75M
Bxc2…CiD4	$151.21	22.15M	22.15M	$44.29M
9e2p…hrXK	$149.48	21.64M	21.64M	$43.29M
FABZ…9DoJ	$146.09	20.96M	20.96M	$41.92M
DuuR…NFZW	$134.98	25.65M	25.65M	$51.3M
38Qe…Hbf2	$110.99	16.1M	16.1M	$32.21M
suqh…HQfK	$109.48	2.1M	38.04M	$40.14M
FC1R…1Wbd	$82.44	13.14M	13.14M	$26.27M
8uxB…4DUj	$78.67	9.02M	9.02M	$18.03M
6YTh…TEYA	$77.39	11.77M	11.77M	$23.54M
An2d…hFCg	$71.01	10.16M	10.16M	$20.33M
91Em…iNJv	$69.41	8.33M	8.33M	$16.67M
BnHZ…obKC	$69.4	9.07M	9.07M	$18.13M
7JZx…QkQm	$69.31	9.94M	9.94M	$19.88M
fWoN…itJv	$67.47	10.17M	10.17M	$20.34M
ayaC…DGBD	$67.2	10.81M	10.81M	$21.62M
7cp6…KLAz	$64.15	9.1M	9.1M	$18.21M
8uCR…vSca	$60.54	8.33M	8.33M	$16.67M
2fKG…PL83	$56.24	8.75M	8.75M	$17.5M
C5EM…Jyqw	$54.37	6.87M	6.87M	$13.74M
FaVx…4LYx	$47.16	6.36M	6.36M	$12.73M
7EFV…YA1F	$43.81	5.31M	5.31M	$10.62M
B1no…vPRD	$41.48	5.81M	5.81M	$11.62M
AbuG…KqkN	$38.63	5.19M	5.19M	$10.38M
CLZ8…aC9A	$34.27	5.54M	5.54M	$11.08M
GrRU…77LQ	$33.46	4.73M	4.73M	$9.46M
CYV8…Lmax	$32.93	4.7M	4.7M	$9.41M
CtY1…77FS	$30.06	3.5M	3.5M	$7M
2jq5…JWuX	$26.64	4.47M	4.47M	$8.95M
ARu4…5SZn	$26	3.15M	3.19M	$6.34M
7qvL…9pWA	$18.76	2.26M	2.26M	$4.51M
5kep…rPdw	$17.39	2.23M	2.23M	$4.45M
9o54…NDeD	$16.03	3.17M	3.17M	$6.34M
D3qR…exEY	$15.94	3.08M	3.08M	$6.16M
3DSz…LPFq	$14.68	2.53M	2.53M	$5.07M
HBNQ…Uvy6	$12.83	1.88M	1.88M	$3.76M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ddrs…kPtY	-	$0.16

Get API

Guido/SOL FAQ

Frequently asked questions about the Guido/SOL trading pair on Solana

What is the Guido/SOL trading pair?

Guido/SOL is a DEX trading pair on Solana where Guido (The Nietzschean Man) is swapped against SOL (Solana).

What is the current Guido/SOL price?

The most recent on-chain trade price for Guido/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Guido/SOL 24h trading volume?

Guido/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.15K.

What is Guido?

Guido (The Nietzschean Man) is the base token in the Guido/SOL trading pair on Solana. Its contract address is 4o5mTPFxQbqymtSEtbiPUUhyk1bYuF7WfD64jiiFpump. View full Guido analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Guido/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Guido/SOL have?

Guido/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Guido/SOL traders?

The top traders leaderboard tracks 70 wallets that have traded Guido/SOL on Solana. Combined volume is approximately $6.22K. The highest-volume wallet traded approximately $430.65. Use the Top Traders tab to identify whales and track smart money flows.

Is Guido/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guido/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guido/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guido/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.