AND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AND/SOL pair on Solana.

About AND/SOL

Base tokenAND (ASS NASS DASS)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AND/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AND/SOL

Total volume$1,044

Buy volume$475 (28 trades)

Sell volume$569 (22 trades)

Avg trade size$21

Largest trade$179

Latest price$0.0...324916

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 47m 22s ago	$0.0...324916	SELL	0.009291SOL	$0.79	Pumpfun	Hp3N…p5MC
10h 47m 44s ago	$0.0...326896	SELL	0.02SOL	$1.56	Pumpfun	Hp3N…p5MC
10h 47m 59s ago	$0.0...329749	SELL	0.02SOL	$1.81	Pumpfun	Hp3N…p5MC
10h 48m 10s ago	$0.0...337646	SELL	0.09SOL	$7.49	Pumpfun	Hp3N…p5MC
10h 48m 18s ago	$0.0...347045	BUY	0.02SOL	$1.66	Pumpfun	Hp3N…p5MC
10h 48m 20s ago	$0.0...495379	SELL	2.11SOL	$178.83	Pumpfun	Hp3N…p5MC
10h 48m 21s ago	$0.0...936682	SELL	0.84SOL	$71.67	Pumpfun	Hp3N…p5MC
10h 48m 21s ago	$0.0...97334	BUY	0.24SOL	$20.42	Pumpfun	Hp3N…p5MC
10h 48m 22s ago	$0.0...845404	BUY	0.39SOL	$32.96	Pumpfun	Hp3N…p5MC
10h 48m 23s ago	$0.0...741802	BUY	0.24SOL	$20.49	Pumpfun	Hp3N…p5MC
10h 48m 25s ago	$0.0...665322	BUY	0.49SOL	$41.51	Pumpfun	Hp3N…p5MC
10h 48m 29s ago	$0.0...604008	BUY	0.05SOL	$4.13	Pumpfun	Hp3N…p5MC
10h 48m 30s ago	$0.0...719895	SELL	0.43SOL	$36.37	Pumpfun	Hp3N…p5MC
10h 48m 31s ago	$0.0...713694	BUY	0.49SOL	$41.52	Pumpfun	Hp3N…p5MC
10h 48m 36s ago	$0.0...663154	SELL	0.05SOL	$4.06	Pumpfun	Hp3N…p5MC
10h 48m 37s ago	$0.0...62911	BUY	0.49SOL	$41.52	Pumpfun	Hp3N…p5MC
10h 48m 40s ago	$0.0...759942	SELL	0.42SOL	$35.63	Pumpfun	Hp3N…p5MC
10h 48m 41s ago	$0.0...753403	BUY	0.49SOL	$41.52	Pumpfun	Hp3N…p5MC
10h 48m 45s ago	$0.0...699712	BUY	0.12SOL	$9.79	Pumpfun	Hp3N…p5MC
10h 48m 46s ago	$0.0...685287	BUY	0.05SOL	$4.19	Pumpfun	Hp3N…p5MC
10h 48m 46s ago	$0.0...65866	BUY	0.04SOL	$2.97	Pumpfun	Hp3N…p5MC
10h 48m 47s ago	$0.0...766705	SELL	0.17SOL	$14.83	Pumpfun	Hp3N…p5MC
10h 48m 49s ago	$0.0...738934	BUY	0.49SOL	$41.52	Pumpfun	Hp3N…p5MC
10h 48m 49s ago	$0.0...6573	BUY	0.49SOL	$41.52	Pumpfun	Hp3N…p5MC
10h 48m 56s ago	$0.0...740261	SELL	0.02SOL	$1.96	Pumpfun	Hp3N…p5MC
10h 48m 57s ago	$0.0...905875	SELL	0.03SOL	$2.64	Pumpfun	Hp3N…p5MC
10h 48m 58s ago	$0.0...835401	BUY	0.01SOL	$1.17	Pumpfun	Hp3N…p5MC
10h 48m 59s ago	$0.0...751298	BUY	0.02SOL	$1.34	Pumpfun	Hp3N…p5MC
10h 49m 0s ago	$0.0...870385	SELL	0.02SOL	$1.94	Pumpfun	Hp3N…p5MC
10h 49m 1s ago	$0.0...768553	BUY	0.02SOL	$1.67	Pumpfun	Hp3N…p5MC
10h 49m 2s ago	$0.0...763114	BUY	0.05SOL	$4.19	Pumpfun	Hp3N…p5MC
10h 49m 3s ago	$0.000001	SELL	0.05SOL	$4.36	Pumpfun	Hp3N…p5MC
10h 49m 4s ago	$0.0...812836	BUY	0.05SOL	$3.83	Pumpfun	Hp3N…p5MC
10h 49m 5s ago	$0.0...987159	SELL	0.02SOL	$1.89	Pumpfun	Hp3N…p5MC
10h 49m 6s ago	$0.0...986689	BUY	0.03SOL	$2.4	Pumpfun	Hp3N…p5MC
10h 49m 6s ago	$0.0...746805	BUY	0.02SOL	$1.95	Pumpfun	Hp3N…p5MC
10h 49m 7s ago	$0.0...945872	SELL	0.02SOL	$1.64	Pumpfun	Hp3N…p5MC
10h 49m 8s ago	$0.000001	SELL	0.02SOL	$1.35	Pumpfun	Hp3N…p5MC
10h 49m 8s ago	$0.000001	BUY	0.007658SOL	$0.65	Pumpfun	Hp3N…p5MC
10h 49m 9s ago	$0.000001	SELL	0.02SOL	$1.7	Pumpfun	Hp3N…p5MC
10h 49m 10s ago	$0.000001	SELL	0.02SOL	$2.09	Pumpfun	Hp3N…p5MC
10h 49m 11s ago	$0.000001	BUY	0.03SOL	$2.4	Pumpfun	Hp3N…p5MC
10h 49m 12s ago	$0.000001	BUY	0.12SOL	$9.79	Pumpfun	Hp3N…p5MC
10h 49m 14s ago	$0.000001	SELL	1.16SOL	$98.22	Pumpfun	Hp3N…p5MC
10h 49m 15s ago	$0.000001	BUY	0.19SOL	$16.43	Pumpfun	Hp3N…p5MC
10h 49m 16s ago	$0.000001	BUY	0.98SOL	$83.03	Pumpfun	Hp3N…p5MC
10h 49m 16s ago	$0.000001	SELL	0.68SOL	$57.58	Pumpfun	Hp3N…p5MC
10h 49m 17s ago	$0.000002	SELL	0.48SOL	$41.04	Pumpfun	Hp3N…p5MC
10h 49m 18s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	Hp3N…p5MC
10h 49m 18s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	Hp3N…p5MC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$471.39	148.37M	266.1M	$414.46M
DZww…WNgd	$427.93	361M	361M	$722.01M
fGyU…RYpj	$197.39	55.82M	55.82M	$111.63M
9fre…fmb5	$181.25	77.82M	77.82M	$155.64M
ARu4…5SZn	$27.08	22.18M	22.18M	$44.37M
Est9…w1BL	$8.25	6.12M	6.12M	$12.24M
AErh…gq3W	$6.01	5.5M	5.5M	$10.99M
7ZCP…btEJ	$3.22	4.78M	4.78M	$9.57M
Bkxu…brop	$3.18	2.43M	2.43M	$4.86M
CWc3…v7CL	$0.000006	1.19	1.19	$2.38

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hp3N…p5MC	-	$0.16

Get API

AND/SOL FAQ

Frequently asked questions about the AND/SOL trading pair on Solana

What is the AND/SOL trading pair?

AND/SOL is a DEX trading pair on Solana where AND (ASS NASS DASS) is swapped against SOL (Solana).

What is the current AND/SOL price?

The most recent on-chain trade price for AND/SOL on Solana is $0.0...324916. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AND/SOL 24h trading volume?

AND/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.04K.

What is AND?

AND (ASS NASS DASS) is the base token in the AND/SOL trading pair on Solana. Its contract address is 4o5kyXrNzAoP9V5Q99yvFAHbT89pjf2CbiYXCLspvu27. View full AND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AND/SOL have?

AND/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AND/SOL traders?

The top traders leaderboard tracks 10 wallets that have traded AND/SOL on Solana. Combined volume is approximately $1.33K. The highest-volume wallet traded approximately $471.39. Use the Top Traders tab to identify whales and track smart money flows.

Is AND/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AND/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.