ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$24,352

Buy volume$12,199 (27 trades)

Sell volume$12,154 (23 trades)

Avg trade size$487

Largest trade$611

Latest price$0.3407

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 49m 9s ago	$0.3407	BUY	0.00002WSOL	$0.001776	Pumpswap	4T7u…AyEo
1h 49m 9s ago	$0.000238	BUY	0.000005WSOL	$0.000444	Pumpswap	4T7u…AyEo
1h 49m 9s ago	$0.001187	SELL	0.000025WSOL	$0.00222	Pumpswap	4T7u…AyEo
1h 53m 11s ago	$1.2113	BUY	0.00002WSOL	$0.001776	Pumpswap	4T7u…AyEo
1h 53m 12s ago	$0.003981	SELL	0.000025WSOL	$0.00222	Pumpswap	4T7u…AyEo
1h 53m 12s ago	$0.000799	BUY	0.000005WSOL	$0.000444	Pumpswap	4T7u…AyEo
1h 53m 31s ago	$5.1473	BUY	0.00002WSOL	$0.001776	Pumpswap	4T7u…AyEo
1h 53m 33s ago	$0.01107	SELL	0.00002WSOL	$0.001777	Pumpswap	4T7u…AyEo
1h 53m 33s ago	$0.002775	BUY	0.000005WSOL	$0.000444	Pumpswap	4T7u…AyEo
1h 54m 3s ago	$0.7933	BUY	0.00002WSOL	$0.001775	Pumpswap	4T7u…AyEo
1h 54m 4s ago	$0.000393	SELL	6.83WSOL	$606.58	Pumpswap	4T7u…AyEo
1h 54m 4s ago	$0.000395	BUY	6.85WSOL	$607.97	Pumpswap	4T7u…AyEo
1h 54m 5s ago	$0.000393	SELL	6.83WSOL	$606.69	Pumpswap	4T7u…AyEo
1h 54m 5s ago	$0.000395	BUY	6.85WSOL	$608.1	Pumpswap	4T7u…AyEo
1h 54m 6s ago	$0.000393	SELL	6.84WSOL	$606.79	Pumpswap	4T7u…AyEo
1h 54m 6s ago	$0.000395	BUY	6.85WSOL	$608.24	Pumpswap	4T7u…AyEo
1h 54m 7s ago	$0.000395	BUY	6.86WSOL	$609	Pumpswap	4T7u…AyEo
1h 54m 7s ago	$0.000395	BUY	6.86WSOL	$608.76	Pumpswap	4T7u…AyEo
1h 54m 7s ago	$0.000393	SELL	6.84WSOL	$607.03	Pumpswap	4T7u…AyEo
1h 54m 7s ago	$0.000393	SELL	6.84WSOL	$606.88	Pumpswap	4T7u…AyEo
1h 54m 9s ago	$0.000393	SELL	6.84WSOL	$607.43	Pumpswap	4T7u…AyEo
1h 54m 9s ago	$0.000395	BUY	6.87WSOL	$609.46	Pumpswap	4T7u…AyEo
1h 54m 9s ago	$0.000393	SELL	6.84WSOL	$607.46	Pumpswap	4T7u…AyEo
1h 54m 9s ago	$0.000395	BUY	6.87WSOL	$609.87	Pumpswap	4T7u…AyEo
1h 54m 11s ago	$0.000393	SELL	6.84WSOL	$607.47	Pumpswap	4T7u…AyEo
1h 54m 11s ago	$0.000395	BUY	6.87WSOL	$610.02	Pumpswap	4T7u…AyEo
1h 54m 12s ago	$0.000393	SELL	6.84WSOL	$607.47	Pumpswap	4T7u…AyEo
1h 54m 12s ago	$0.000395	BUY	6.87WSOL	$610.11	Pumpswap	4T7u…AyEo
1h 54m 13s ago	$0.000393	SELL	6.84WSOL	$607.45	Pumpswap	4T7u…AyEo
1h 54m 13s ago	$0.000395	BUY	6.87WSOL	$610.2	Pumpswap	4T7u…AyEo
1h 54m 14s ago	$0.000393	SELL	6.84WSOL	$607.43	Pumpswap	4T7u…AyEo
1h 54m 14s ago	$0.000395	BUY	6.87WSOL	$610.27	Pumpswap	4T7u…AyEo
1h 54m 15s ago	$0.000393	SELL	6.84WSOL	$607.41	Pumpswap	4T7u…AyEo
1h 54m 15s ago	$0.000395	BUY	6.88WSOL	$610.34	Pumpswap	4T7u…AyEo
1h 54m 16s ago	$0.000393	SELL	6.84WSOL	$607.39	Pumpswap	4T7u…AyEo
1h 54m 16s ago	$0.000395	BUY	6.88WSOL	$610.46	Pumpswap	4T7u…AyEo
1h 54m 17s ago	$0.000393	SELL	6.85WSOL	$607.8	Pumpswap	4T7u…AyEo
1h 54m 17s ago	$0.000395	BUY	6.88WSOL	$610.84	Pumpswap	4T7u…AyEo
1h 54m 18s ago	$0.000395	BUY	6.88WSOL	$610.86	Pumpswap	4T7u…AyEo
1h 54m 18s ago	$0.000393	SELL	6.85WSOL	$607.92	Pumpswap	4T7u…AyEo
1h 54m 20s ago	$0.000395	BUY	6.88WSOL	$610.86	Pumpswap	4T7u…AyEo
1h 54m 20s ago	$0.000393	SELL	6.85WSOL	$608.06	Pumpswap	4T7u…AyEo
1h 54m 21s ago	$0.000395	BUY	6.88WSOL	$610.86	Pumpswap	4T7u…AyEo
1h 54m 21s ago	$0.000393	SELL	6.86WSOL	$608.58	Pumpswap	4T7u…AyEo
1h 54m 22s ago	$0.000393	SELL	6.86WSOL	$608.82	Pumpswap	4T7u…AyEo
1h 54m 22s ago	$0.000395	BUY	6.88WSOL	$610.86	Pumpswap	4T7u…AyEo
1h 54m 23s ago	$0.000395	BUY	6.88WSOL	$610.87	Pumpswap	4T7u…AyEo
1h 54m 23s ago	$0.000393	SELL	6.86WSOL	$609.28	Pumpswap	4T7u…AyEo
1h 54m 24s ago	$0.000395	BUY	6.88WSOL	$610.87	Pumpswap	4T7u…AyEo
1h 54m 24s ago	$0.000393	SELL	6.87WSOL	$609.69	Pumpswap	4T7u…AyEo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.17M	8K	$0.3407	0.00%	0.00%	+141,941.56%
Jupiter	$0.05	1	$0.0004	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3sRe…bTk2	$720.38K	1.94B	1.94B	$3.87B
3tWx…34wW	$654.44K	1.82B	1.82B	$3.64B
7UET…9BcR	$640.69K	1.72B	1.72B	$3.44B
FmdZ…rRiU	$634.83K	1.8B	1.8B	$3.6B
Cqnp…HAKb	$614.5K	1.84B	1.84B	$3.68B
DnAS…dm1P	$611.43K	1.39B	1.38B	$2.77B
Bg6g…iRwy	$597.04K	1.73B	1.73B	$3.46B
EKQ2…RXgT	$586.13K	1.32B	1.32B	$2.64B
CjTb…sxSo	$582.71K	1.78B	1.78B	$3.56B
799y…76Dh	$551.34K	1.72B	1.72B	$3.44B
Axu5…ox23	$548.14K	1.56B	1.56B	$3.13B
HjxU…nLg6	$544.73K	1.69B	1.69B	$3.38B
BzUq…BPh6	$533.97K	1.55B	1.54B	$3.09B
2kcx…Xxim	$529.08K	1.77B	1.76B	$3.53B
8aGf…dbra	$527.07K	1.56B	1.56B	$3.12B
EjBL…aWEf	$524.65K	1.49B	1.49B	$2.98B
WmGw…iBcE	$483.35K	1.61B	1.61B	$3.22B
nfqi…Gn9y	$479.74K	1.48B	1.48B	$2.96B
Aemd…xKNK	$478.12K	1.52B	1.52B	$3.04B
BVjC…A6Fo	$463.36K	1.49B	1.48B	$2.97B
2KXr…1unD	$415.81K	1.47B	1.47B	$2.94B
C7JX…tLZn	$9.79K	664.67M	0	$664.67M
Gqfv…sT9J	$44.48	145.2K	0	$145.2K
8nFm…ekaV	$44.3	291.44K	0	$291.44K
HShp…x5oa	$44.22	201.11K	0	$201.11K
3N7r…Fe1T	$44.2	175.79K	0	$175.79K
EDYH…jags	$44.15	283.37K	0	$283.37K
FnoC…rCgr	$44.13	169.1K	0	$169.1K
5YPT…EknS	$44.07	149.99K	0	$149.99K
9BNE…bCkD	$44.05	316.24K	0	$316.24K
ANqE…mxMQ	$44.03	119.01K	0	$119.01K
59Ev…PeVk	$44.03	175.71K	0	$175.71K
9w17…Cbwt	$43.92	183.21K	0	$183.21K
3BS1…Uo3z	$43.72	206.73K	0	$206.73K
65WD…sAas	$43.61	339.62K	0	$339.62K
CGHr…Pgo1	$43.6	231.77K	0	$231.77K
8CLH…QyRL	$43.6	282.07K	0	$282.07K
5rZ9…4FY6	$43.58	496.73K	0	$496.73K
HzFA…RxGU	$43.47	216.53K	0	$216.53K
HyAt…qqNY	$43.46	345.78K	0	$345.78K
3rJt…NyNZ	$43.46	493.83K	0	$493.83K
Coa8…Gg1w	$43.4	111.83K	0	$111.83K
8c7E…8HDW	$43.31	356.88K	0	$356.88K
9Hgi…kUNM	$43.31	126.07K	0	$126.07K
HysH…GfgP	$43.28	111.15K	0	$111.15K
BKbX…Vz1G	$43.18	215.99K	0	$215.99K
3CzV…YNAx	$43.18	175.58K	0	$175.58K
6G7B…9H4U	$43.18	290.73K	0	$290.73K
A8XE…Zuda	$42.93	214.06K	0	$214.06K
13pP…kPGt	$42.93	127.35K	0	$127.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.3407. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.17M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +141941.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $24.35K. Across all DEX markets, the 24h volume is approximately $5.17M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 4o2rRQLTzDxV2bnhHnU9SLcdwrzS2QDjenrtntpjx9fe. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $11.73M. The highest-volume wallet traded approximately $720.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.