SHIBADRILL (柴ドリル) is the base token in the SHIBADRILL/SOL trading pair on Solana. Its contract address is 4nxLaWik4oJUunbtmMf91q5CENCUJKPMDDVzgFGFpump. You can view full analytics for SHIBADRILL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

SHIBADRILL/SOL Price & Chart on Solana

Q: How do I get SHIBADRILL/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHIBADRILL/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBADRILL/SOL pair on Solana.

About SHIBADRILL/SOL

Base tokenSHIBADRILL (柴ドリル)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
09/04 14:44:00	Pumpfun	SELL	SHIBADRILL	SOL	347.97K	-	0.009644	$0.79	2	CRdF…yRXa
09/04 14:43:00	Pumpfun	SELL	SHIBADRILL	SOL	1.68M	-	0.05	$3.84	12	CRdF…yRXa
09/04 14:42:00	Pumpfun	SELL	SHIBADRILL	SOL	404.18K	-	0.01	$0.92	3	CRdF…yRXa
09/04 14:41:00	Pumpfun	SELL	SHIBADRILL	SOL	1.08M	-	0.03	$2.48	8	CRdF…yRXa
09/04 14:39:00	Pumpfun	BUY	SHIBADRILL	SOL	3.52M	-	0.1	$8.11	25	CRdF…yRXa
01/04 08:07:00	Pumpfun	SELL	SHIBADRILL	SOL	3.43M	-	0.1	$7.97	1	CRdF…yRXa
31/03 23:40:00	Pumpfun	SELL	SHIBADRILL	SOL	597.19K	-	0.02	$1.38	1	CRdF…yRXa
31/03 11:16:00	Pumpfun	SELL	SHIBADRILL	SOL	3.47M	-	0.1	$7.83	1	CRdF…yRXa
31/03 07:04:00	Pumpfun	BUY	SHIBADRILL	SOL	41.57K	-	0.001179	$0.1	1	CRdF…yRXa
31/03 06:23:00	Pumpfun	SELL	SHIBADRILL	SOL	76.23K	-	0.002142	$0.18	1	CRdF…yRXa
31/03 03:59:00	Pumpfun	SELL	SHIBADRILL	SOL	200.82K	-	0.005644	$0.47	1	CRdF…yRXa
31/03 03:30:00	Pumpfun	SELL	SHIBADRILL	SOL	6.57M	-	0.19	$15.5	1	CRdF…yRXa
31/03 03:14:00	Pumpfun	SELL	SHIBADRILL	SOL	2.06M	-	0.06	$4.91	1	CRdF…yRXa
31/03 03:06:00	Pumpfun	SELL	SHIBADRILL	SOL	3.6M	-	0.1	$8.61	1	CRdF…yRXa
31/03 03:03:00	Pumpfun	SELL	SHIBADRILL	SOL	6.27M	-	0.18	$15.15	1	CRdF…yRXa
31/03 03:01:00	Pumpfun	BUY	SHIBADRILL	SOL	400.35K	-	0.01	$0.98	1	CRdF…yRXa
31/03 02:58:00	Pumpfun	SELL	SHIBADRILL	SOL	6.92M	-	0.2	$16.99	1	CRdF…yRXa
31/03 02:57:00	Pumpfun	SELL	SHIBADRILL	SOL	1.23M	-	0.04	$3.04	1	CRdF…yRXa
31/03 02:56:00	Pumpfun	SELL	SHIBADRILL	SOL	15.2M	-	0.46	$38.2	1	CRdF…yRXa
31/03 02:55:00	Pumpfun	SELL	SHIBADRILL	SOL	586.5M	-	41.8	$3.5K	63	CRdF…yRXa
31/03 02:52:00	Pumpfun	BUY	SHIBADRILL	SOL	39.98M	-	6.17	$517.53	8	CRdF…yRXa
31/03 02:52:00	Pumpfun	SELL	SHIBADRILL	SOL	290.56K	-	0.04	$3.41	1	CRdF…yRXa
31/03 02:51:00	Pumpfun	SELL	SHIBADRILL	SOL	609.27K	-	0.09	$7.17	1	CRdF…yRXa
31/03 02:51:00	Pumpfun	BUY	SHIBADRILL	SOL	234.86K	-	0.03	$2.8	1	CRdF…yRXa
31/03 02:48:00	Pumpfun	BUY	SHIBADRILL	SOL	172.4K	-	0.02	$2.05	1	CRdF…yRXa
31/03 02:43:00	Pumpfun	SELL	SHIBADRILL	SOL	3.01M	-	0.42	$35.62	1	CRdF…yRXa
31/03 02:42:00	Pumpfun	BUY	SHIBADRILL	SOL	14.08M	-	1.97	$164.83	2	CRdF…yRXa
31/03 02:40:00	Pumpfun	BUY	SHIBADRILL	SOL	5.85M	-	0.78	$65.58	1	CRdF…yRXa
31/03 02:39:00	Pumpfun	BUY	SHIBADRILL	SOL	10.69M	-	1.38	$115.93	2	CRdF…yRXa
31/03 02:36:00	Pumpfun	SELL	SHIBADRILL	SOL	1.74M	-	0.22	$18.36	1	CRdF…yRXa
31/03 02:31:00	Pumpfun	SELL	SHIBADRILL	SOL	249.11	-	0.000031	$0.002638	1	CRdF…yRXa
31/03 02:30:00	Pumpfun	SELL	SHIBADRILL	SOL	20.25M	-	2.66	$223.42	3	CRdF…yRXa
31/03 02:29:00	Pumpfun	BUY	SHIBADRILL	SOL	6.47M	-	0.88	$74.12	2	CRdF…yRXa
31/03 02:28:00	Pumpfun	SELL	SHIBADRILL	SOL	68.2K	-	0.009107	$0.76	1	CRdF…yRXa
31/03 02:26:00	Pumpfun	SELL	SHIBADRILL	SOL	136.27K	-	0.02	$1.53	1	CRdF…yRXa
31/03 02:25:00	Pumpfun	SELL	SHIBADRILL	SOL	9.94M	-	1.35	$113.28	2	CRdF…yRXa
31/03 02:25:00	Pumpfun	BUY	SHIBADRILL	SOL	2.67M	-	0.37	$30.91	2	CRdF…yRXa
31/03 02:24:00	Pumpfun	BUY	SHIBADRILL	SOL	10.94M	-	1.53	$128.41	9	CRdF…yRXa
31/03 02:24:00	Pumpfun	SELL	SHIBADRILL	SOL	18.31M	-	2.55	$213.71	7	CRdF…yRXa
31/03 02:23:00	Pumpfun	BUY	SHIBADRILL	SOL	262.11K	-	0.04	$3.15	1	CRdF…yRXa
31/03 02:23:00	Pumpfun	SELL	SHIBADRILL	SOL	9.97M	-	1.44	$121.13	2	CRdF…yRXa
31/03 02:22:00	Pumpfun	SELL	SHIBADRILL	SOL	1.3K	-	0.000192	$0.02	3	CRdF…yRXa
31/03 02:22:00	Pumpfun	BUY	SHIBADRILL	SOL	200.82K	-	0.03	$2.52	1	CRdF…yRXa
31/03 02:21:00	Pumpfun	BUY	SHIBADRILL	SOL	65.4K	-	0.009906	$0.83	1	CRdF…yRXa
31/03 02:21:00	Pumpfun	SELL	SHIBADRILL	SOL	2.64M	-	0.39	$32.92	5	CRdF…yRXa
31/03 02:19:00	Pumpfun	BUY	SHIBADRILL	SOL	338.62K	-	0.05	$4.28	2	CRdF…yRXa
31/03 02:17:00	Pumpfun	SELL	SHIBADRILL	SOL	1.46M	-	0.21	$17.6	1	CRdF…yRXa
31/03 02:17:00	Pumpfun	BUY	SHIBADRILL	SOL	9.42M	-	1.39	$116.77	3	CRdF…yRXa
31/03 02:16:00	Pumpfun	SELL	SHIBADRILL	SOL	21.77M	-	3.29	$276.21	4	CRdF…yRXa
31/03 02:16:00	Pumpfun	BUY	SHIBADRILL	SOL	19.44M	-	2.98	$250.28	4	CRdF…yRXa

SHIBADRILL/SOL FAQ

Frequently asked questions about the SHIBADRILL/SOL trading pair on Solana

What is the SHIBADRILL/SOL trading pair?

SHIBADRILL/SOL is a DEX trading pair on Solana where SHIBADRILL (柴ドリル) is swapped against SOL (Solana).

What is SHIBADRILL?

SHIBADRILL (柴ドリル) is the base token in the SHIBADRILL/SOL trading pair on Solana. Its contract address is 4nxLaWik4oJUunbtmMf91q5CENCUJKPMDDVzgFGFpump. View full SHIBADRILL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHIBADRILL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is SHIBADRILL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBADRILL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIBADRILL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBADRILL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.