OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3RbG…f3bA
-$0.25
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 09:18:00SolanaJupiterSELLOpenAI
WSOL
29.16M-0.000062$0.005245100-
20/04 09:18:00SolanaMeteoraSELLOpenAI
WSOL
29.16M-0.000062$0.005245100
3RbG…f3bA
19/04 18:17:00SolanaMeteoraSELLOpenAI
WSOL
338.36M-0.000949$0.08200
3RbG…f3bA
19/04 18:08:00SolanaMeteoraSELLOpenAI
WSOL
252.76M-0.001334$0.11100
3RbG…f3bA
19/04 18:08:00SolanaMeteoraBUYOpenAI
WSOL
35.33M-0.00012$0.01300
3RbG…f3bA
19/04 16:49:00SolanaMeteoraSELLOpenAI
WSOL
8.23M-0.000073$0.006279100
3RbG…f3bA
19/04 16:40:00SolanaMeteoraSELLOpenAI
WSOL
12.44M-0.000117$0.01300
3RbG…f3bA
19/04 16:38:00SolanaJupiterBUYOpenAI
WSOL
5.32M-0.00005$0.004293100-
19/04 16:38:00SolanaMeteoraSELLOpenAI
WSOL
1.16B-1.26$108.18200
3RbG…f3bA
19/04 16:38:00SolanaMeteoraBUYOpenAI
WSOL
785.87M-0.02$2.061100
3RbG…f3bA
19/04 16:37:00SolanaMeteoraBUYOpenAI
WSOL
134.16K-0.16$13.62800
3RbG…f3bA
19/04 16:36:00SolanaMeteoraBUYOpenAI
WSOL
138.51K-0.16$13.652700
3RbG…f3bA
19/04 16:35:00SolanaMeteoraBUYOpenAI
WSOL
113.15K-0.13$10.872800
3RbG…f3bA
19/04 16:34:00SolanaMeteoraBUYOpenAI
WSOL
22.74K-0.03$2.16500
3RbG…f3bA
19/04 16:34:00SolanaMeteoraBUYOpenAI
WSOL
85.79K-0.09$8.052100
6cUN…Nucb
19/04 16:33:00SolanaMeteoraSELLOpenAI
WSOL
20.97K-0.02$1.88200
6cUN…Nucb
19/04 16:33:00SolanaMeteoraBUYOpenAI
WSOL
277.85K-0.29$25.223100
6cUN…Nucb
19/04 16:33:00SolanaJupiterBUYOpenAI
WSOL
95.32K-0.1$8.54100-
19/04 16:32:00SolanaMeteoraBUYOpenAI
WSOL
188.34K-0.19$16.423000
6cUN…Nucb
19/04 16:32:00SolanaMeteoraSELLOpenAI
WSOL
13.52K-0.01$1.19100
6cUN…Nucb
19/04 16:31:00SolanaJupiterSELLOpenAI
WSOL
6.25K-0.006117$0.53100-
19/04 16:31:00SolanaMeteoraSELLOpenAI
WSOL
17.15K-0.02$1.45200
6cUN…Nucb
19/04 16:31:00SolanaMeteoraBUYOpenAI
WSOL
228.15K-0.22$19.183100
6cUN…Nucb
19/04 16:30:00SolanaJupiterBUYOpenAI
WSOL
6.25K-0.005882$0.51100-
19/04 16:30:00SolanaMeteoraBUYOpenAI
WSOL
986.8M-10.25$880.112400
6cUN…Nucb

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?
OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana).
What is OpenAI?
OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is 4nr3pwDFKXKaEumcEpvetFMPzTfv8vp67TAYJuPpuX9U. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does OpenAI/WSOL have?
OpenAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is OpenAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.