BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:35:00SolanaPumpswapSELLBEAST
WSOL
520.77K-0.000097$0.008618400
5Zfp…Bddy
16/04 18:35:00SolanaPumpswapBUYBEAST
WSOL
10.15K-0.000092$0.008173700
5Zfp…Bddy
16/04 18:26:00SolanaPumpswapSELLBEAST
WSOL
398.88M-365.73$31.91K6900
5Zfp…Bddy
16/04 18:26:00SolanaPumpswapBUYBEAST
WSOL
397.9M-366.84$32.01K9000
5Zfp…Bddy
16/04 18:25:00SolanaPumpswapBUYBEAST
WSOL
679.3M-625.87$54.61K14400
5Zfp…Bddy
16/04 18:25:00SolanaPumpswapSELLBEAST
WSOL
680.85M-623.86$54.44K11400
5Zfp…Bddy
16/04 18:24:00SolanaPumpswapBUYBEAST
WSOL
664.19M-611.45$53.35K13000
5Zfp…Bddy
16/04 18:24:00SolanaPumpswapSELLBEAST
WSOL
665.87M-609.63$53.2K10800
5Zfp…Bddy
16/04 18:23:00SolanaPumpswapSELLBEAST
WSOL
675.79M-618.64$53.98K10600
5Zfp…Bddy
16/04 18:23:00SolanaPumpswapBUYBEAST
WSOL
673.85M-620.27$54.12K13300
5Zfp…Bddy
16/04 18:22:00SolanaPumpswapSELLBEAST
WSOL
704.64M-644.37$56.23K11200
5Zfp…Bddy
16/04 18:22:00SolanaPumpswapBUYBEAST
WSOL
702.92M-646.34$56.4K14100
5Zfp…Bddy
16/04 18:21:00SolanaPumpswapBUYBEAST
WSOL
745.15M-684.56$59.73K14500
5Zfp…Bddy
16/04 18:21:00SolanaPumpswapSELLBEAST
WSOL
747M-682.5$59.55K11600
5Zfp…Bddy
16/04 18:20:00SolanaPumpswapBUYBEAST
WSOL
736.23M-675.85$58.97K13000
5Zfp…Bddy
16/04 18:20:00SolanaPumpswapSELLBEAST
WSOL
738.12M-673.88$58.8K11200
5Zfp…Bddy
16/04 18:19:00SolanaPumpswapBUYBEAST
WSOL
753.65M-691.03$60.3K13400
5Zfp…Bddy
16/04 18:19:00SolanaPumpswapSELLBEAST
WSOL
755.4M-688.83$60.11K11200
5Zfp…Bddy
16/04 18:18:00SolanaPumpswapSELLBEAST
WSOL
432.9M-394.67$34.44K6500
5Zfp…Bddy
16/04 18:18:00SolanaPumpswapBUYBEAST
WSOL
431.42M-395.49$34.51K7300
5Zfp…Bddy
16/04 18:17:00SolanaPumpswapBUYBEAST
WSOL
271.26M-248.52$21.69K5100
5Zfp…Bddy
16/04 18:17:00SolanaPumpswapSELLBEAST
WSOL
271.15M-247.07$21.56K3900
5Zfp…Bddy
16/04 18:16:00SolanaPumpswapSELLBEAST
WSOL
500.73M-454.08$39.62K7000
5Zfp…Bddy
16/04 18:16:00SolanaPumpswapBUYBEAST
WSOL
501M-456.81$39.86K7300
5Zfp…Bddy
16/04 18:15:00SolanaPumpswapSELLBEAST
WSOL
735.67M-666.25$58.14K10200
5Zfp…Bddy
16/04 18:15:00SolanaPumpswapBUYBEAST
WSOL
734.53M-668.87$58.36K12700
5Zfp…Bddy
16/04 18:14:00SolanaPumpswapBUYBEAST
WSOL
787.22M-715.41$62.43K12900
5Zfp…Bddy
16/04 18:14:00SolanaPumpswapSELLBEAST
WSOL
789.09M-713.18$62.23K10900
5Zfp…Bddy
16/04 18:13:00SolanaPumpswapBUYBEAST
WSOL
786.06M-711.97$62.12K13400
5Zfp…Bddy
16/04 18:13:00SolanaPumpswapSELLBEAST
WSOL
786.27M-708.28$61.8K10500
5Zfp…Bddy
16/04 18:12:00SolanaPumpswapBUYBEAST
WSOL
667.36M-602.98$52.61K9900
5Zfp…Bddy
16/04 18:12:00SolanaPumpswapSELLBEAST
WSOL
668.07M-600.32$52.38K8800
5Zfp…Bddy
16/04 18:11:00SolanaPumpswapBUYBEAST
WSOL
802.93M-723.13$63.1K12100
5Zfp…Bddy
16/04 18:11:00SolanaPumpswapSELLBEAST
WSOL
807.41M-723.16$63.1K10300
5Zfp…Bddy
16/04 18:10:00SolanaPumpswapBUYBEAST
WSOL
817.06M-733.78$64.03K11900
5Zfp…Bddy
16/04 18:10:00SolanaPumpswapSELLBEAST
WSOL
816.14M-728.95$63.61K10500
5Zfp…Bddy
16/04 18:09:00SolanaPumpswapBUYBEAST
WSOL
798.4M-704.75$61.49K11900
5Zfp…Bddy
16/04 18:09:00SolanaPumpswapSELLBEAST
WSOL
791.36M-694.78$60.62K10300
5Zfp…Bddy
16/04 18:09:00SolanaJupiterBUYBEAST
WSOL
19.5K-0.02$1.5100-
16/04 18:08:00SolanaPumpswapBUYBEAST
WSOL
778.51M-677.73$59.14K13500
5Zfp…Bddy
16/04 18:08:00SolanaPumpswapSELLBEAST
WSOL
779.07M-674.51$58.86K10500
5Zfp…Bddy
16/04 18:07:00SolanaPumpswapSELLBEAST
WSOL
817.67M-705.44$61.55K11100
5Zfp…Bddy
16/04 18:07:00SolanaPumpswapBUYBEAST
WSOL
816.43M-708.24$61.8K14000
5Zfp…Bddy
16/04 18:06:00SolanaPumpswapSELLBEAST
WSOL
862.44M-742.01$64.75K11600
5Zfp…Bddy
16/04 18:06:00SolanaPumpswapBUYBEAST
WSOL
859.22M-743.32$64.86K14400
5Zfp…Bddy
16/04 18:05:00SolanaPumpswapSELLBEAST
WSOL
809.62M-699.84$61.07K10800
5Zfp…Bddy
16/04 18:05:00SolanaPumpswapBUYBEAST
WSOL
806.33M-700.85$61.15K13200
5Zfp…Bddy
16/04 18:04:00SolanaPumpswapBUYBEAST
WSOL
772.8M-670.24$58.48K12800
5Zfp…Bddy
16/04 18:04:00SolanaPumpswapSELLBEAST
WSOL
773.21M-666.93$58.19K10000
5Zfp…Bddy
16/04 18:03:00SolanaPumpswapBUYBEAST
WSOL
882.89M-763.32$66.61K12900
5Zfp…Bddy

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 4npbMnUiWq2A9vq9eAqrXPYzbgf4sGHHTULFKn3gt6xg. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.