WINNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WINNIE/WSOL pair on Solana.

About WINNIE/WSOL

Base tokenWINNIE (Xi Winnie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WINNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WINNIE/WSOL

Total volume$245

Buy volume$55 (30 trades)

Sell volume$190 (20 trades)

Avg trade size$5

Largest trade$137

Latest price$0.0...158

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.5% · Sell 77.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 23s ago	$0.0...158	BUY	0.0003WSOL	$0.03	Meteora	Gin5…nG4V
1h 0m 24s ago	$0.0...16	SELL	0.000314WSOL	$0.03	Meteora	Gin5…nG4V
1h 0m 24s ago	$0.0...273	SELL	0.000188WSOL	$0.02	Meteora	Gin5…nG4V
1h 0m 24s ago	$0.0...1879	BUY	0.005866WSOL	$0.56	Meteora	Gin5…nG4V
1h 0m 24s ago	$0.0...13027	BUY	0.05WSOL	$4.57	Meteora	Gin5…nG4V
1h 1m 2s ago	$0.0...243	BUY	0.0003WSOL	$0.03	Meteora	Gin5…nG4V
1h 1m 3s ago	$0.0...306	SELL	0.000616WSOL	$0.06	Meteora	Gin5…nG4V
1h 1m 4s ago	$0.0...582	SELL	0.001256WSOL	$0.12	Meteora	Gin5…nG4V
1h 1m 4s ago	$0.0...1916	SELL	0.00132WSOL	$0.13	Meteora	Gin5…nG4V
1h 1m 4s ago	$0.0...412	BUY	0.0003WSOL	$0.03	Meteora	Gin5…nG4V
1h 1m 4s ago	$0.0...318	BUY	0.00005WSOL	$0.004767	Meteora	Gin5…nG4V
1h 1m 4s ago	$0.0...318	BUY	0.00005WSOL	$0.004767	Jupiter	-
1h 1m 4s ago	$0.0...29	BUY	0.00006WSOL	$0.00572	Meteora	Gin5…nG4V
1h 1m 4s ago	$0.0...138263	SELL	1.44WSOL	$136.88	Meteora	Gin5…nG4V
1h 1m 4s ago	$0.0...2937	BUY	0.00006WSOL	$0.00572	Meteora	Gin5…nG4V
1h 1m 4s ago	$0.0...281	BUY	0.0001WSOL	$0.009534	Meteora	Gin5…nG4V
1h 1m 4s ago	$0.0...1961	BUY	0.001WSOL	$0.1	Meteora	Gin5…nG4V
1h 1m 4s ago	$0.0...799	BUY	0.0011WSOL	$0.1	Meteora	Gin5…nG4V
1h 1m 4s ago	$0.0...139	BUY	0.001WSOL	$0.1	Meteora	Gin5…nG4V
1h 1m 5s ago	$0.000449	SELL	0.007961WSOL	$0.76	Meteora	Gin5…nG4V
1h 1m 5s ago	$0.00045	SELL	0.008866WSOL	$0.85	Meteora	Gin5…nG4V
1h 1m 6s ago	$0.00045	SELL	0.004195WSOL	$0.4	Meteora	Gin5…nG4V
1h 1m 7s ago	$0.000451	BUY	0.008671WSOL	$0.83	Meteora	Gin5…nG4V
1h 1m 7s ago	$0.000451	SELL	0.05WSOL	$4.39	Meteora	Gin5…nG4V
1h 1m 8s ago	$0.000451	BUY	0.07WSOL	$7.01	Meteora	Gin5…nG4V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.94K	1K	$0.00	0.00%	0.00%	-100.00%
Meteora	$1.05K	1	$0.0002	0.00%	0.00%	0.00%
Jupiter	$0.004767	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AywZ…cJ9B	$1.19K	5.98M	990M	$995.98M
43sD…m4KW	$184.03	260.07K	212.63K	$472.7K
EetW…F5Mp	$151.5	197.36K	192.94K	$390.3K
BiCH…UkMi	$137.98	189.22K	162.58K	$351.8K
EZF8…y1ZR	$131.95	188.1K	156.76K	$344.86K
BCpG…jwjC	$109.87	174.16K	140.43K	$314.59K
D627…Lkkm	$98.4	125.24K	120.1K	$245.34K
4CKA…AGsY	$91.39	113.28K	105.66K	$218.94K
5fKK…PycR	$89.95	113.33K	105.03K	$218.36K
3qtd…39rd	$88.14	117.64K	111.6K	$229.24K
2iW9…oD5t	$88.03	108.02K	106.93K	$214.95K
Atim…rDDy	$77.7	107.55K	80.46K	$188.01K
D1rq…UrvH	$76.26	98.07K	84.78K	$182.84K
8kdx…b2pu	$75.95	114.22K	86.11K	$200.34K
9k5a…Ct87	$72.4	87.68K	86.3K	$173.98K
LbgF…Wm2D	$70.15	84.05K	84.03K	$168.08K
9pwj…DHKe	$69.57	84.29K	81.73K	$166.02K
8sGV…xEY6	$68.91	82.51K	82.48K	$164.98K
7sEG…wcxk	$68.86	93.76K	75.53K	$169.29K
G4Pd…CKqg	$68.67	89.73K	82.08K	$171.81K
5hWr…TgE1	$67.09	79.61K	79.41K	$159.03K
GNY3…E9VB	$63.94	88.13K	75.98K	$164.11K
Et8A…3M2e	$62.52	77.47K	73.65K	$151.12K
6FW8…NkWS	$60.52	71.59K	71.12K	$142.71K
6LMA…s8Wi	$60.5	75.92K	75.81K	$151.73K
5Hzk…XuNT	$60.47	81.79K	81.2K	$163K
HpEH…FKev	$60.4	77.29K	77.2K	$154.48K
FxSX…9rt1	$60.14	73.44K	73.41K	$146.85K
Etz3…fKPx	$60.07	78.56K	78.47K	$157.03K
9ov6…SLkx	$57.54	77.29K	61.78K	$139.07K
14dm…5UkU	$56.39	82.09K	59.35K	$141.44K
6J4J…Eo5Z	$55.83	78.64K	54.48K	$133.12K
91az…JbCv	$54.49	70.62K	68.75K	$139.38K
5MAW…Bz9d	$54.46	73.49K	73.33K	$146.82K
FmsG…6tyv	$52.91	72.7K	59.78K	$132.48K
2TKx…56az	$52.57	65.36K	65.33K	$130.69K
C4Bp…562d	$52.02	64.19K	62.9K	$127.08K
4B6Q…hDwX	$51.78	68.24K	54.02K	$122.27K
2NCF…MzhY	$50.91	70.5K	70.18K	$140.68K
HdBh…6LLQ	$50.49	72.57K	58.33K	$130.9K
2Nfo…3my9	$50.38	83.34K	43.18K	$126.51K
FxQh…CqaE	$50.22	70.62K	59.03K	$129.65K
Anoh…TLUL	$48.56	59.69K	55.96K	$115.65K
FSWx…Yykd	$48.21	69.43K	45.57K	$114.99K
8UPQ…1H1P	$47.84	59.04K	53.89K	$112.93K
6PVP…ZF89	$47.82	75.19K	52.23K	$127.42K
3u1C…qB5p	$45.94	72.76K	45.25K	$118K
Hp2W…CkeT	$45.47	62.92K	46.72K	$109.64K
GTRG…BVwe	$44.06	56.95K	56.13K	$113.08K
Dkcu…xyVv	$42.26	51.21K	48.86K	$100.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	JACW…f7x3	-	$1.05K
Meteora	Gin5…nG4V	-	$0.68

Get API

WINNIE/WSOL FAQ

Frequently asked questions about the WINNIE/WSOL trading pair on Solana

What is the WINNIE/WSOL trading pair?

WINNIE/WSOL is a DEX trading pair on Solana where WINNIE (Xi Winnie) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current WINNIE/WSOL price?

The most recent on-chain trade price for WINNIE/WSOL on Solana is $0.0...158. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.99K.

What is the WINNIE/WSOL price change?

Based on the highest-volume DEX market for WINNIE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WINNIE/WSOL 24h trading volume?

WINNIE/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $245.03. Across all DEX markets, the 24h volume is approximately $5.99K.

Where is WINNIE/WSOL traded?

WINNIE/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is WINNIE?

WINNIE (Xi Winnie) is the base token in the WINNIE/WSOL trading pair on Solana. Its contract address is 4ndjckpU2nxM6LJM9x5pE849pRsjnQT1QQ3RXHhcpump. View full WINNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WINNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WINNIE/WSOL have?

WINNIE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WINNIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WINNIE/WSOL on Solana. Combined volume is approximately $5.97K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is WINNIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WINNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WINNIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WINNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.