unt/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unt/WSOL pair on Solana.

About unt/WSOL

Base tokenunt
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:08:00SolanaMeteoraSELLunt
WSOL
43.8M-0.000067$0.005884100
GWeL…jaSw
16/04 18:08:00SolanaJupiterSELLunt
WSOL
43.8M-0.000067$0.005884100-
16/04 12:18:00SolanaMeteoraSELLunt
WSOL
2.32K-0.0...2$0.0...170641100
GWeL…jaSw
16/04 11:08:00SolanaJupiterSELLunt
WSOL
311.91M-0.001537$0.13100-
16/04 11:08:00SolanaMeteoraSELLunt
WSOL
311.91M-0.001537$0.13100
GWeL…jaSw
16/04 11:03:00SolanaJupiterSELLunt
WSOL
43.8M-0.000867$0.07100-
16/04 11:03:00SolanaMeteoraSELLunt
WSOL
271.75M-0.001212$0.1200
GWeL…jaSw
16/04 11:03:00SolanaMeteoraBUYunt
WSOL
507.68M-0.0026$0.22400
GWeL…jaSw
16/04 10:34:00SolanaMeteoraSELLunt
WSOL
37.94M-0.0001$0.008482100
GWeL…jaSw
16/04 10:03:00SolanaMeteoraSELLunt
WSOL
38.04M-0.0001$0.008524200
GWeL…jaSw
16/04 10:03:00SolanaMeteoraBUYunt
WSOL
37.94M-0.0001$0.008518100
GWeL…jaSw
16/04 10:03:00SolanaJupiterSELLunt
WSOL
110.88K-0.0...321$0.000027100-
16/04 09:43:00SolanaMeteoraBUYunt
WSOL
37.93M-0.0001$0.008536100
GWeL…jaSw
16/04 09:43:00SolanaMeteoraSELLunt
WSOL
38.03M-0.0001$0.008543200
GWeL…jaSw
16/04 09:36:00SolanaMeteoraSELLunt
WSOL
10.03M-0.000024$0.002091100
GWeL…jaSw
16/04 09:36:00SolanaMeteoraBUYunt
WSOL
37.92M-0.0001$0.008536100
GWeL…jaSw
16/04 09:34:00SolanaMeteoraBUYunt
WSOL
961.26M-0.002$0.171100
GWeL…jaSw
16/04 09:34:00SolanaMeteoraSELLunt
WSOL
1.34B-0.04$3.63300
GWeL…jaSw
16/04 09:34:00SolanaJupiterBUYunt
WSOL
87.6M-0.0001$0.008536200-
16/04 09:33:00SolanaMeteoraBUYunt
WSOL
1.02M-3.96$337.895900
GWeL…jaSw
16/04 09:33:00SolanaMeteoraSELLunt
WSOL
19.18M-45.45$3.88K700
GWeL…jaSw
16/04 09:33:00SolanaJupiterBUYunt
WSOL
244.27K-0.001099$0.09400-
16/04 09:32:00SolanaMeteoraSELLunt
WSOL
37.32-0.05$3.98800
GWeL…jaSw
16/04 09:32:00SolanaJupiterSELLunt
WSOL
21.4-0.03$2.25200-
16/04 09:32:00SolanaMeteoraBUYunt
WSOL
9.28K-11.89$1.01K11700
GWeL…jaSw
16/04 09:31:00SolanaMeteoraSELLunt
WSOL
30.97-0.04$3.111000
GWeL…jaSw
16/04 09:31:00SolanaMeteoraBUYunt
WSOL
11.61K-13.75$1.17K12000
GWeL…jaSw
16/04 09:30:00SolanaMeteoraSELLunt
WSOL
61.64-0.07$5.66700
GWeL…jaSw
16/04 09:30:00SolanaMeteoraBUYunt
WSOL
8.27K-9.08$774.898700
GWeL…jaSw
16/04 09:29:00SolanaMeteoraSELLunt
WSOL
28.64-0.03$2.5600
GWeL…jaSw
16/04 09:29:00SolanaMeteoraBUYunt
WSOL
6.77K-6.84$583.967000
GWeL…jaSw
16/04 09:28:00SolanaJupiterBUYunt
WSOL
10.7-0.00995$0.85100-
16/04 09:28:00SolanaMeteoraBUYunt
WSOL
8.15K-7.57$646.717500
GWeL…jaSw
16/04 09:28:00SolanaMeteoraSELLunt
WSOL
11.92-0.01$0.94500
GWeL…jaSw
16/04 09:27:00SolanaMeteoraSELLunt
WSOL
20.11-0.02$1.46500
GWeL…jaSw
16/04 09:27:00SolanaMeteoraBUYunt
WSOL
8.53K-7.26$619.887200
GWeL…jaSw
16/04 09:26:00SolanaMeteoraBUYunt
WSOL
11.52K-8.85$755.827600
GWeL…jaSw
16/04 09:26:00SolanaMeteoraSELLunt
WSOL
39.9-0.03$2.55600
GWeL…jaSw
16/04 09:25:00SolanaMeteoraSELLunt
WSOL
54.6-0.04$3.17700
GWeL…jaSw
16/04 09:25:00SolanaMeteoraBUYunt
WSOL
10.61K-7.33$626.037600
GWeL…jaSw
16/04 09:24:00SolanaMeteoraSELLunt
WSOL
21.13-0.01$1.13500
GWeL…jaSw
16/04 09:24:00SolanaMeteoraBUYunt
WSOL
12.28K-7.64$652.776800
GWeL…jaSw
16/04 09:23:00SolanaMeteoraBUYunt
WSOL
11.66K-6.54$558.517200
GWeL…jaSw
16/04 09:23:00SolanaMeteoraSELLunt
WSOL
27.02-0.02$1.29500
GWeL…jaSw
16/04 09:22:00SolanaMeteoraBUYunt
WSOL
15.37K-7.71$658.57500
GWeL…jaSw
16/04 09:22:00SolanaMeteoraSELLunt
WSOL
48.24-0.02$2.06600
GWeL…jaSw
16/04 09:21:00SolanaMeteoraSELLunt
WSOL
39.12-0.02$1.49500
GWeL…jaSw
16/04 09:21:00SolanaMeteoraBUYunt
WSOL
16.06K-7.13$608.927400
GWeL…jaSw
16/04 09:20:00SolanaMeteoraBUYunt
WSOL
5.75M-8$683.39100
GbHg…32ij
16/04 09:20:00SolanaJupiterSELLunt
WSOL
15.29-0.006207$0.53200-

unt/WSOL FAQ

Frequently asked questions about the unt/WSOL trading pair on Solana

What is the unt/WSOL trading pair?
unt/WSOL is a DEX trading pair on Solana where unt is swapped against WSOL (Wrapped Solana).
What is unt?
unt is the base token in the unt/WSOL trading pair on Solana. Its contract address is 4nUoCCDzxTpNjeKcd8h1XcVBxzZkvC5ixFwDgg2D1UcR. View full unt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unt/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unt/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unt/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unt/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unt/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.