GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius Foundation)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:19:00SolanaPumpswapSELLGENIUS
WSOL
0.00399-0.000005$0.00042200
CLmg…TaY3
12/04 15:26:00SolanaPumpswapSELLGENIUS
WSOL
0.7-0.0001$0.008157100
CLmg…TaY3
12/04 15:26:00SolanaPumpswapBUYGENIUS
WSOL
0.7-0.000005$0.000408100
CLmg…TaY3
12/04 14:44:00SolanaPumpswapBUYGENIUS
WSOL
0.001996-0.0001$0.008159100
CLmg…TaY3
12/04 14:43:00SolanaPumpswapBUYGENIUS
WSOL
27.12M-144.49$11.79K5800
CLmg…TaY3
12/04 14:43:00SolanaPumpswapSELLGENIUS
WSOL
27.17M-143.97$11.75K5800
CLmg…TaY3
12/04 14:42:00SolanaPumpswapBUYGENIUS
WSOL
24.76M-131.43$10.72K5200
CLmg…TaY3
12/04 14:42:00SolanaPumpswapSELLGENIUS
WSOL
24.34M-128.5$10.48K5200
CLmg…TaY3
12/04 14:41:00SolanaPumpswapBUYGENIUS
WSOL
29.07M-153.77$12.55K6000
CLmg…TaY3
12/04 14:41:00SolanaPumpswapSELLGENIUS
WSOL
29.12M-153.17$12.5K6000
CLmg…TaY3
12/04 14:40:00SolanaPumpswapBUYGENIUS
WSOL
29.58M-156.35$12.76K6000
CLmg…TaY3
12/04 14:40:00SolanaPumpswapSELLGENIUS
WSOL
29.63M-155.74$12.71K6000
CLmg…TaY3
12/04 14:39:00SolanaPumpswapBUYGENIUS
WSOL
30.09M-158.97$12.97K6000
CLmg…TaY3
12/04 14:39:00SolanaPumpswapSELLGENIUS
WSOL
30.14M-158.35$12.92K6000
CLmg…TaY3
12/04 14:38:00SolanaPumpswapSELLGENIUS
WSOL
30.66M-161.01$13.14K6000
CLmg…TaY3
12/04 14:38:00SolanaPumpswapBUYGENIUS
WSOL
30.61M-161.64$13.19K6000
CLmg…TaY3
12/04 14:37:00SolanaPumpswapBUYGENIUS
WSOL
31.14M-164.35$13.41K6000
CLmg…TaY3
12/04 14:37:00SolanaPumpswapSELLGENIUS
WSOL
31.19M-163.71$13.36K6000
CLmg…TaY3
12/04 14:36:00SolanaPumpswapBUYGENIUS
WSOL
31.15M-164.29$13.4K5900
CLmg…TaY3
12/04 14:36:00SolanaPumpswapSELLGENIUS
WSOL
31.2M-163.65$13.35K5900
CLmg…TaY3
12/04 14:35:00SolanaPumpswapSELLGENIUS
WSOL
31.73M-166.35$13.57K5900
CLmg…TaY3
12/04 14:35:00SolanaPumpswapBUYGENIUS
WSOL
31.68M-167$13.63K5900
CLmg…TaY3
12/04 14:34:00SolanaPumpswapSELLGENIUS
WSOL
32.82M-171.98$14.03K6000
CLmg…TaY3
12/04 14:34:00SolanaPumpswapBUYGENIUS
WSOL
32.77M-172.65$14.09K6000
CLmg…TaY3
12/04 14:33:00SolanaPumpswapBUYGENIUS
WSOL
33.34M-175.54$14.32K6000
CLmg…TaY3
12/04 14:33:00SolanaPumpswapSELLGENIUS
WSOL
33.39M-174.86$14.27K6000
CLmg…TaY3
12/04 14:32:00SolanaPumpswapBUYGENIUS
WSOL
50.87M-267.69$21.84K9000
CLmg…TaY3
12/04 14:32:00SolanaPumpswapSELLGENIUS
WSOL
50.95M-266.66$21.76K9000
CLmg…TaY3
12/04 14:31:00SolanaPumpswapBUYGENIUS
WSOL
38.51M-202.51$16.52K6700
CLmg…TaY3
12/04 14:31:00SolanaPumpswapSELLGENIUS
WSOL
38.56M-201.71$16.46K6700
CLmg…TaY3
12/04 14:30:00SolanaPumpswapSELLGENIUS
WSOL
40.96M-214.14$17.47K7000
CLmg…TaY3
12/04 14:30:00SolanaPumpswapBUYGENIUS
WSOL
40.9M-214.97$17.54K7000
CLmg…TaY3
12/04 14:29:00SolanaPumpswapSELLGENIUS
WSOL
35.75M-186.77$15.31K6000
CLmg…TaY3
12/04 14:29:00SolanaPumpswapBUYGENIUS
WSOL
35.69M-187.49$15.37K6000
CLmg…TaY3
12/04 14:28:00SolanaPumpswapSELLGENIUS
WSOL
36.98M-193.08$15.83K6100
CLmg…TaY3
12/04 14:28:00SolanaPumpswapBUYGENIUS
WSOL
36.93M-193.84$15.89K6100
CLmg…TaY3
12/04 14:27:00SolanaPumpswapBUYGENIUS
WSOL
35.71M-187.36$15.36K5800
CLmg…TaY3
12/04 14:27:00SolanaPumpswapSELLGENIUS
WSOL
35.77M-186.64$15.3K5800
CLmg…TaY3
12/04 14:26:00SolanaPumpswapBUYGENIUS
WSOL
36.95M-193.7$15.88K5900
CLmg…TaY3
12/04 14:26:00SolanaPumpswapSELLGENIUS
WSOL
37.01M-192.95$15.82K5900
CLmg…TaY3
12/04 14:25:00SolanaPumpswapSELLGENIUS
WSOL
38.28M-199.47$16.35K6000
CLmg…TaY3
12/04 14:25:00SolanaPumpswapBUYGENIUS
WSOL
38.22M-200.25$16.42K6000
CLmg…TaY3
12/04 14:24:00SolanaPumpswapBUYGENIUS
WSOL
38.89M-203.6$16.69K6000
CLmg…TaY3
12/04 14:24:00SolanaPumpswapSELLGENIUS
WSOL
38.95M-202.81$16.63K6000
CLmg…TaY3
12/04 14:23:00SolanaPumpswapSELLGENIUS
WSOL
37.63M-195.79$16.05K5700
CLmg…TaY3
12/04 14:23:00SolanaPumpswapBUYGENIUS
WSOL
37.57M-196.55$16.11K5700
CLmg…TaY3
12/04 14:22:00SolanaPumpswapBUYGENIUS
WSOL
40.23M-210.34$17.24K6000
CLmg…TaY3
12/04 14:22:00SolanaPumpswapSELLGENIUS
WSOL
40.29M-209.52$17.18K6000
CLmg…TaY3
12/04 14:21:00SolanaPumpswapSELLGENIUS
WSOL
41M-213.02$17.46K6000
CLmg…TaY3
12/04 14:21:00SolanaPumpswapBUYGENIUS
WSOL
40.93M-213.85$17.53K6000
CLmg…TaY3

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius Foundation) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius Foundation) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is 4nRx8eL2pHxbXjp5XTfbapq9UhzL5ASPqf9cHhCkcs1d. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.