Inertia/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Inertia/SOL pair on Solana.

About Inertia/SOL

Base tokenInertia (Law Of Motion)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Inertia/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Inertia/SOL

Total volume$949

Buy volume$105 (10 trades)

Sell volume$843 (40 trades)

Avg trade size$19

Largest trade$138

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.1% · Sell 88.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 30m 19s ago	$0.000002	SELL	0.00166SOL	$0.14	Pumpfun	CTNV…ucxw
2h 39m 25s ago	$0.000002	SELL	0.001717SOL	$0.15	Pumpfun	CTNV…ucxw
6h 34m 17s ago	$0.000002	SELL	0.03SOL	$2.76	Pumpfun	CTNV…ucxw
6h 39m 7s ago	$0.000002	SELL	0.00548SOL	$0.47	Pumpfun	CTNV…ucxw
6h 43m 28s ago	$0.000002	SELL	0.11SOL	$9.47	Pumpfun	CTNV…ucxw
6h 45m 50s ago	$0.000002	BUY	0.11SOL	$9.59	Pumpfun	CTNV…ucxw
6h 46m 38s ago	$0.000002	SELL	0.008024SOL	$0.69	Pumpfun	CTNV…ucxw
6h 46m 43s ago	$0.000002	SELL	0.07SOL	$6.06	Pumpfun	CTNV…ucxw
6h 46m 46s ago	$0.000002	SELL	0.26SOL	$22.22	Pumpfun	CTNV…ucxw
6h 46m 58s ago	$0.000002	SELL	0.38SOL	$32.55	Pumpfun	CTNV…ucxw
6h 47m 2s ago	$0.000002	SELL	0.05SOL	$3.97	Pumpfun	CTNV…ucxw
6h 47m 40s ago	$0.000003	SELL	0.3SOL	$25.54	Pumpfun	CTNV…ucxw
6h 47m 43s ago	$0.000003	BUY	0.002948SOL	$0.25	Pumpfun	CTNV…ucxw
6h 47m 44s ago	$0.000003	SELL	0.009547SOL	$0.82	Pumpfun	CTNV…ucxw
6h 47m 47s ago	$0.000003	SELL	0.26SOL	$22.29	Pumpfun	CTNV…ucxw
6h 47m 50s ago	$0.000003	BUY	0.002948SOL	$0.25	Pumpfun	CTNV…ucxw
6h 47m 54s ago	$0.000003	SELL	0.15SOL	$12.63	Pumpfun	CTNV…ucxw
6h 47m 57s ago	$0.000003	SELL	0.02SOL	$1.68	Pumpfun	CTNV…ucxw
6h 47m 58s ago	$0.000003	BUY	0.002948SOL	$0.25	Pumpfun	CTNV…ucxw
6h 47m 58s ago	$0.000003	SELL	0.25SOL	$21.29	Pumpfun	CTNV…ucxw
6h 48m 4s ago	$0.000003	SELL	0.36SOL	$31.01	Pumpfun	CTNV…ucxw
6h 48m 5s ago	$0.000003	BUY	0.003931SOL	$0.34	Pumpfun	CTNV…ucxw
6h 48m 11s ago	$0.000003	SELL	0.0...416SOL	$0.000036	Pumpfun	CTNV…ucxw
6h 48m 11s ago	$0.000003	SELL	0.08SOL	$7.05	Pumpfun	CTNV…ucxw
6h 48m 11s ago	$0.000003	SELL	0.08SOL	$6.62	Pumpfun	CTNV…ucxw
6h 48m 11s ago	$0.000003	SELL	0.08SOL	$7.29	Pumpfun	CTNV…ucxw
6h 48m 11s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfun	CTNV…ucxw
6h 48m 12s ago	$0.000003	SELL	0.48SOL	$41.31	Pumpfun	CTNV…ucxw
6h 48m 14s ago	$0.000003	SELL	0.04SOL	$3.52	Pumpfun	CTNV…ucxw
6h 48m 14s ago	$0.000003	SELL	0.25SOL	$21.1	Pumpfun	CTNV…ucxw
6h 48m 15s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfun	CTNV…ucxw
6h 48m 17s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	CTNV…ucxw
6h 48m 22s ago	$0.000003	SELL	1.03SOL	$88.47	Pumpfun	CTNV…ucxw
6h 48m 26s ago	$0.000003	SELL	0.15SOL	$12.47	Pumpfun	CTNV…ucxw
6h 48m 26s ago	$0.000003	SELL	0.27SOL	$23.5	Pumpfun	CTNV…ucxw
6h 48m 33s ago	$0.000003	BUY	0.01SOL	$1.04	Pumpfun	CTNV…ucxw
6h 48m 36s ago	$0.000003	BUY	0.99SOL	$84.82	Pumpfun	CTNV…ucxw
6h 48m 40s ago	$0.000003	BUY	0.06SOL	$4.83	Pumpfun	CTNV…ucxw
6h 48m 40s ago	$0.000003	BUY	0.02SOL	$1.94	Pumpfun	CTNV…ucxw
6h 48m 42s ago	$0.000003	SELL	0.07SOL	$5.63	Pumpfun	CTNV…ucxw
6h 48m 42s ago	$0.000003	SELL	0.07SOL	$6.26	Pumpfun	CTNV…ucxw
6h 48m 43s ago	$0.000003	SELL	0.08SOL	$7.12	Pumpfun	CTNV…ucxw
6h 48m 45s ago	$0.000003	SELL	0.16SOL	$13.59	Pumpfun	CTNV…ucxw
6h 48m 45s ago	$0.000003	SELL	0.17SOL	$14.45	Pumpfun	CTNV…ucxw
6h 48m 47s ago	$0.000003	SELL	0.09SOL	$7.31	Pumpfun	CTNV…ucxw
6h 48m 49s ago	$0.000003	SELL	0.0...243SOL	$0.000021	Pumpfun	CTNV…ucxw
6h 48m 55s ago	$0.000004	SELL	1.6SOL	$137.68	Pumpfun	CTNV…ucxw
6h 48m 55s ago	$0.000004	SELL	1.41SOL	$121.13	Pumpfun	CTNV…ucxw
6h 48m 55s ago	$0.000004	BUY	0.02SOL	$2.03	Pumpfun	CTNV…ucxw
6h 48m 55s ago	$0.000003	SELL	1.36SOL	$116.5	Pumpfun	CTNV…ucxw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.29	2	$0.00	0.00%	0.00%	-0.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8UEe…DJ4w	$226.69	32.28M	32.28M	$64.56M
GPTJ…GsBM	$217.41	30.68M	30.68M	$61.36M
HMSe…Khtj	$206.45	31.23M	31.23M	$62.46M
FEco…awgf	$201.33	34.2M	34.2M	$68.4M
4xwr…zB6E	$181.77	29.38M	29.38M	$58.75M
4Tgi…dyNH	$142.45	21.19M	21.19M	$42.38M
6z4t…uxC1	$101.43	14.67M	14.67M	$29.34M
8t1r…Nxfp	$83.45	13.21M	13.21M	$26.43M
6YTh…TEYA	$77.5	10.53M	10.53M	$21.05M
8XS6…3kGN	$73.21	11.5M	11.5M	$23M
97jv…GRmL	$69.94	10.06M	10.06M	$20.12M
ARu4…5SZn	$69.71	10.3M	13.52M	$23.82M
8JG6…Y1Qf	$67.95	10.11M	10.11M	$20.22M
8pAw…BhF2	$60.39	9.21M	9.21M	$18.43M
B8mp…NWiL	$56.22	8.66M	8.66M	$17.32M
4XvM…mxfr	$50.86	8.05M	8.05M	$16.11M
FrXd…4TaJ	$48.95	7.44M	7.44M	$14.88M
Ac5i…RhkY	$47.02	7.31M	7.31M	$14.62M
6GnG…KpLa	$44.19	4.47M	8.94M	$13.4M
ayaC…DGBD	$41.19	5.94M	5.94M	$11.88M
APck…7Dny	$29.35	4M	4M	$8M
92pY…dbWq	$22.49	3M	3M	$6.01M
F5MY…tAjv	$22.43	3M	3M	$6.01M
9pP8…CB5h	$22.4	3M	3M	$6.01M
AazD…MmiD	$18.82	4.7M	0	$4.7M
2zX7…LQA8	$17.05	2.62M	2.62M	$5.25M
DDDD…3R5R	$15.88	2.64M	2.64M	$5.28M
2D4b…vEA3	$15.79	2.36M	2.36M	$4.72M
FsdJ…C8dW	$15.6	2.36M	2.36M	$4.71M
Etrk…PTMJ	$15.53	2.58M	2.58M	$5.16M
g8J7…4MtV	$15.19	2M	2M	$4M
A155…DAfh	$15.17	2M	2M	$4M
AmEb…vCWh	$15.03	2M	2M	$4M
8h1U…Spwu	$14.95	2.54M	2.54M	$5.08M
CWvy…KCTV	$14.9	2M	2M	$4M
5gMB…A9Fn	$14.76	2.41M	2.41M	$4.82M
5RBi…hqg6	$14.74	2.08M	2.08M	$4.16M
5pT9…3Rrt	$12.42	1.88M	1.88M	$3.76M
2Sxk…jYPy	$8.8	1.59M	1.59M	$3.18M
7kjN…bw2g	$7.88	1.23M	1.23M	$2.47M
6GhL…8ERb	$7.84	1.23M	1.23M	$2.46M
5wgW…2ckU	$7.04	1.03M	1.03M	$2.05M
CjWo…nidz	$6.98	1.16M	1.16M	$2.32M
FPFF…4w8C	$5.08	709.06K	709.06K	$1.42M
A33K…B9ck	$4.43	657.99K	657.99K	$1.32M
5tQX…JudY	$3.62	640.9K	640.9K	$1.28M
CSJw…CNTG	$2.03	450.15K	0	$450.15K
D9KL…TQQ5	$1.45	289.59K	289.59K	$579.18K
J2xQ…Nr4S	$1.31	197.86K	197.86K	$395.72K
9mYG…QAQ9	$1.02	272.22K	0	$272.22K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CTNV…ucxw	-	$0.82

Get API

Inertia/SOL FAQ

Frequently asked questions about the Inertia/SOL trading pair on Solana

What is the Inertia/SOL trading pair?

Inertia/SOL is a DEX trading pair on Solana where Inertia (Law Of Motion) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Inertia/SOL price?

The most recent on-chain trade price for Inertia/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.29.

What is the Inertia/SOL price change?

Based on the highest-volume DEX market for Inertia/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Inertia/SOL 24h trading volume?

Inertia/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $948.58. Across all DEX markets, the 24h volume is approximately $0.29.

Where is Inertia/SOL traded?

Inertia/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Inertia?

Inertia (Law Of Motion) is the base token in the Inertia/SOL trading pair on Solana. Its contract address is 4nNiZnzdhWzpYAx5MLUWhUQdHcvs2FQXgBKyT7c3pump. View full Inertia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Inertia/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Inertia/SOL have?

Inertia/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Inertia/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded Inertia/SOL on Solana. Combined volume is approximately $2.44K. The highest-volume wallet traded approximately $226.69. Use the Top Traders tab to identify whales and track smart money flows.

Is Inertia/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Inertia/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Inertia/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Inertia/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.