奥巴马/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 奥巴马/WSOL pair on Solana.

About 奥巴马/WSOL

Base token奥巴马
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 07:37:00SolanaMeteoraSELL奥巴马
WSOL
98.86M-0.000288$0.02100
9U1G…j9J9
19/04 03:51:00SolanaMeteoraSELL奥巴马
WSOL
18.32M-0.000061$0.00521200
9U1G…j9J9
19/04 03:51:00SolanaJupiterSELL奥巴马
WSOL
18.32M-0.000061$0.00521200-
17/04 07:02:00SolanaMeteoraSELL奥巴马
WSOL
97.54M-0.000375$0.03100
9U1G…j9J9
17/04 07:02:00SolanaJupiterSELL奥巴马
WSOL
97.54M-0.000375$0.03100-
17/04 01:16:00SolanaMeteoraSELL奥巴马
WSOL
111.87M-0.000591$0.05100
9U1G…j9J9
17/04 01:07:00SolanaMeteoraBUY奥巴马
WSOL
16.21M-0.0001$0.008845100
9U1G…j9J9
17/04 01:07:00SolanaMeteoraSELL奥巴马
WSOL
117.61M-0.000884$0.08100
9U1G…j9J9
16/04 23:49:00SolanaMeteoraSELL奥巴马
WSOL
403.88-0.0...2$0.0...177836100
9U1G…j9J9
16/04 23:38:00SolanaMeteoraBUY奥巴马
WSOL
122.7M-0.0011$0.1200
9U1G…j9J9
16/04 23:38:00SolanaMeteoraSELL奥巴马
WSOL
184.78M-0.001775$0.16400
9U1G…j9J9
16/04 23:37:00SolanaMeteoraSELL奥巴马
WSOL
1.1B-12.85$1.14K17700
9U1G…j9J9
16/04 23:37:00SolanaJupiterBUY奥巴马
WSOL
9.16M-0.00005$0.004446100-
16/04 23:37:00SolanaMeteoraBUY奥巴马
WSOL
701.24M-10.3$916.2917400
9U1G…j9J9
16/04 23:36:00SolanaMeteoraSELL奥巴马
WSOL
10.58M-16.41$1.46K23900
9U1G…j9J9
16/04 23:36:00SolanaJupiterSELL奥巴马
WSOL
2.13K-0.002654$0.24100-
16/04 23:36:00SolanaMeteoraBUY奥巴马
WSOL
11.8M-18.35$1.63K22000
9U1G…j9J9
16/04 23:35:00SolanaJupiterBUY奥巴马
WSOL
2.13K-0.002736$0.24100-
16/04 23:35:00SolanaMeteoraSELL奥巴马
WSOL
16.71M-21.54$1.92K25100
9U1G…j9J9
16/04 23:35:00SolanaMeteoraBUY奥巴马
WSOL
13.9M-16.43$1.46K22900
9U1G…j9J9
16/04 23:34:00SolanaJupiterSELL奥巴马
WSOL
16.52K-0.02$1.96100-
16/04 23:34:00SolanaMeteoraSELL奥巴马
WSOL
9.19M-16.57$1.47K23600
9U1G…j9J9
16/04 23:34:00SolanaMeteoraBUY奥巴马
WSOL
12.23M-22.07$1.96K22000
9U1G…j9J9
16/04 23:33:00SolanaMeteoraBUY奥巴马
WSOL
8.24M-14.45$1.29K23400
9U1G…j9J9
16/04 23:33:00SolanaMeteoraSELL奥巴马
WSOL
9.35M-16.08$1.43K23900
9U1G…j9J9
16/04 23:32:00SolanaMeteoraBUY奥巴马
WSOL
8.74M-14.16$1.26K22500
9U1G…j9J9
16/04 23:32:00SolanaMeteoraSELL奥巴马
WSOL
7.82M-12.75$1.13K23400
9U1G…j9J9
16/04 23:31:00SolanaMeteoraSELL奥巴马
WSOL
12.85M-14.87$1.32K23600
9U1G…j9J9
16/04 23:31:00SolanaMeteoraBUY奥巴马
WSOL
17.61M-19.63$1.75K22000
9U1G…j9J9
16/04 23:31:00SolanaJupiterBUY奥巴马
WSOL
20.37K-0.02$1.94300-
16/04 23:30:00SolanaMeteoraSELL奥巴马
WSOL
847.9K-0.51$45.051000
9U1G…j9J9
16/04 23:30:00SolanaMeteoraBUY奥巴马
WSOL
2.3M-1.46$129.71600
9U1G…j9J9
16/04 23:30:00SolanaMeteoraBUY奥巴马
WSOL
81.52M-10.96$974.95100
9Pan…JcKg
16/04 23:30:00SolanaJupiterBUY奥巴马
WSOL
16.52K-0.00995$0.88100-

奥巴马/WSOL FAQ

Frequently asked questions about the 奥巴马/WSOL trading pair on Solana

What is the 奥巴马/WSOL trading pair?
奥巴马/WSOL is a DEX trading pair on Solana where 奥巴马 is swapped against WSOL (Wrapped Solana).
What is 奥巴马?
奥巴马 is the base token in the 奥巴马/WSOL trading pair on Solana. Its contract address is 4nJi11vm6n9Gx7ezz8Kj9uao8RQLjj6RLES3JodVjkYo. View full 奥巴马 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 奥巴马/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 奥巴马/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 奥巴马/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 奥巴马/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 奥巴马/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.