Solona/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solona/SOL pair on Solana.

About Solona/SOL

Base tokenSolona (COMPUTER LOVE COIN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Solona/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Solona/SOL

Total volume$438

Buy volume$130 (14 trades)

Sell volume$308 (36 trades)

Avg trade size$9

Largest trade$85

Latest price$0.0...499988

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.6% · Sell 70.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 37m 26s ago	$0.0...499988	SELL	0.05SOL	$4.35	Pumpfun	CkJa…UHY8
6h 53m 56s ago	$0.0...504786	SELL	0.000672SOL	$0.06	Pumpfun	CkJa…UHY8
6h 54m 39s ago	$0.0...508825	BUY	0.03SOL	$2.17	Pumpfun	CkJa…UHY8
6h 55m 5s ago	$0.0...59272	SELL	1SOL	$85.16	Pumpfun	CkJa…UHY8
6h 56m 3s ago	$0.0...601278	BUY	1SOL	$85.44	Pumpfun	CkJa…UHY8
6h 56m 15s ago	$0.0...503599	SELL	0.02SOL	$1.58	Pumpfun	CkJa…UHY8
6h 56m 19s ago	$0.0...511267	BUY	0.004889SOL	$0.42	Pumpfun	CkJa…UHY8
6h 56m 22s ago	$0.0...505189	SELL	0.008185SOL	$0.7	Pumpfun	CkJa…UHY8
6h 56m 22s ago	$0.0...505977	SELL	0.000257SOL	$0.02	Pumpfun	CkJa…UHY8
6h 56m 24s ago	$0.0...506163	SELL	0.001723SOL	$0.15	Pumpfun	CkJa…UHY8
6h 56m 26s ago	$0.0...506456	SELL	0.00142SOL	$0.12	Pumpfun	CkJa…UHY8
6h 56m 26s ago	$0.0...508955	SELL	0.03SOL	$2.16	Pumpfun	CkJa…UHY8
6h 56m 27s ago	$0.0...511328	SELL	0.000056SOL	$0.00476	Pumpfun	CkJa…UHY8
6h 56m 27s ago	$0.0...511687	SELL	0.003668SOL	$0.31	Pumpfun	CkJa…UHY8
6h 56m 29s ago	$0.0...518054	BUY	0.004889SOL	$0.42	Pumpfun	CkJa…UHY8
6h 56m 29s ago	$0.0...706619	SELL	0.04SOL	$3.21	Pumpfun	CkJa…UHY8
6h 56m 30s ago	$0.0...77031	SELL	0.01SOL	$1.02	Pumpfun	CkJa…UHY8
6h 56m 31s ago	$0.0...935567	SELL	0.03SOL	$2.79	Pumpfun	CkJa…UHY8
6h 56m 31s ago	$0.0...865447	BUY	0.01SOL	$1.24	Pumpfun	CkJa…UHY8
6h 56m 32s ago	$0.0...852467	SELL	0.001217SOL	$0.1	Pumpfun	CkJa…UHY8
6h 56m 32s ago	$0.0...863605	BUY	0.004889SOL	$0.42	Pumpfun	CkJa…UHY8
6h 56m 32s ago	$0.0...722382	BUY	0.03SOL	$2.35	Pumpfun	CkJa…UHY8
6h 56m 32s ago	$0.0...717395	BUY	0.03SOL	$2.17	Pumpfun	CkJa…UHY8
6h 56m 33s ago	$0.0...925582	SELL	0.03SOL	$2.87	Pumpfun	CkJa…UHY8
6h 56m 33s ago	$0.0...917849	SELL	0.007542SOL	$0.64	Pumpfun	CkJa…UHY8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$14.6K	540.39M	394.29M	$934.69M
AMMb…Qfka	$1.66K	126.35M	126.35M	$252.7M
Ckoa…hhqC	$560.09	21.25M	21.25M	$42.5M
2zor…CC3A	$212.15	6.46M	6.46M	$12.92M
J2az…AcPj	$208.26	143.68M	143.68M	$287.37M
12qC…H9nF	$125.79	5.95M	5.95M	$11.89M
gGoQ…Xa8B	$114.38	4.25M	4.25M	$8.5M
4Ki5…weqo	$104.7	2.29M	2.29M	$4.57M
8du9…qL86	$94.31	2.7M	2.7M	$5.41M
HUwu…Y6Ri	$94.17	1.92M	1.92M	$3.83M
5pPR…TewH	$83.6	2.22M	2.22M	$4.44M
2tEK…gjZf	$74.69	1.43M	1.43M	$2.86M
33KM…b4mh	$68.25	2.23M	2.23M	$4.46M
HGhc…UVfh	$65.62	1.91M	1.91M	$3.82M
12Sg…8ZYg	$64.99	2.26M	2.26M	$4.53M
CZys…asww	$52.37	1.61M	1.61M	$3.22M
FQCE…8eeS	$46.74	2.91M	2.91M	$5.82M
DDJa…SQ7b	$45.68	1M	1M	$2M
HEFx…Cf6K	$29.99	737.29K	612.07K	$1.35M
Acjt…Phzn	$28.24	894.5K	894.5K	$1.79M
AXn5…jY7v	$26.46	1.02M	1.17M	$2.19M
7yH1…bJuU	$26.3	445.56K	445.56K	$891.13K
BKKy…mbnG	$23.33	855.94K	820.71K	$1.68M
5LKc…2SnF	$17.59	847.74K	847.74K	$1.7M
9ic9…kBcw	$14.1	273.65K	273.65K	$547.3K
Hmhc…k4kg	$10.86	8.69M	8.69M	$17.39M
7kGk…FeCc	$10.64	397.67K	397.67K	$795.35K
BFeo…3q3F	$10.26	487.85K	487.85K	$975.7K
AMTq…ehHM	$8.12	940.16K	940.16K	$1.88M
GiUZ…gEXj	$6.48	94.31K	94.31K	$188.62K
HmY9…veQM	$6.26	286.44K	286.44K	$572.88K
B8iR…C5BR	$5.12	293.18K	293.18K	$586.36K
9zA8…hg92	$4.19	295.4K	0	$295.4K
G3Kx…cidQ	$4.01	162.7K	162.7K	$325.41K
Bc3L…Ubgr	$3.91	75.91K	75.91K	$151.82K
7xLa…iZik	$2.19	19.25K	19.25K	$38.49K
3kNB…3QFx	$1.25	2.11M	0	$2.11M
7vXD…xHjT	$0.84	53.96K	0	$53.96K
4GD7…oAyi	$0.29	12.67K	12.67K	$25.34K
5M4R…8xUM	$0.09	9.31K	9.31K	$18.62K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CkJa…UHY8	-	$1.44

Get API

Solona/SOL FAQ

Frequently asked questions about the Solona/SOL trading pair on Solana

What is the Solona/SOL trading pair?

Solona/SOL is a DEX trading pair on Solana where Solona (COMPUTER LOVE COIN) is swapped against SOL (Solana).

What is the current Solona/SOL price?

The most recent on-chain trade price for Solona/SOL on Solana is $0.0...499988. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Solona/SOL 24h trading volume?

Solona/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $437.71.

What is Solona?

Solona (COMPUTER LOVE COIN) is the base token in the Solona/SOL trading pair on Solana. Its contract address is 4nEjydCDPHhCAkVSFWE5fcoNzC5DkcdKxe3FcVz8pump. View full Solona analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Solona/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Solona/SOL have?

Solona/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Solona/SOL traders?

The top traders leaderboard tracks 40 wallets that have traded Solona/SOL on Solana. Combined volume is approximately $18.51K. The highest-volume wallet traded approximately $14.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is Solona/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Solona/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Solona/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solona/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.