COOP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOP/SOL pair on Solana.

About COOP/SOL

Base tokenCOOP

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOP/SOL

Total volume$1,330

Buy volume$624 (25 trades)

Sell volume$706 (25 trades)

Avg trade size$27

Largest trade$94

Latest price$0.0...602174

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 36m 40s ago	$0.0...602174	BUY	0.01SOL	$1.1	Pumpfun	Axx7…C9DR
9h 37m 49s ago	$0.0...610957	SELL	0.21SOL	$18.43	Pumpfun	Axx7…C9DR
9h 37m 53s ago	$0.0...634342	SELL	0.07SOL	$6	Pumpfun	Axx7…C9DR
9h 37m 54s ago	$0.000001	SELL	0.17SOL	$14.45	Pumpfun	Axx7…C9DR
9h 37m 55s ago	$0.0...92609	BUY	0.04SOL	$3.72	Pumpfun	Axx7…C9DR
9h 37m 56s ago	$0.0...70854	BUY	0.1SOL	$8.69	Pumpfun	Axx7…C9DR
9h 37m 57s ago	$0.0...938685	SELL	0.08SOL	$6.89	Pumpfun	Axx7…C9DR
9h 37m 57s ago	$0.0...766637	SELL	0.03SOL	$2.7	Pumpfun	Axx7…C9DR
9h 37m 58s ago	$0.0...770263	BUY	0.08SOL	$7.12	Pumpfun	Axx7…C9DR
9h 37m 59s ago	$0.0...876939	SELL	0.05SOL	$4.62	Pumpfun	Axx7…C9DR
9h 38m 0s ago	$0.000001	SELL	0.08SOL	$7.25	Pumpfun	Axx7…C9DR
9h 38m 1s ago	$0.0...895046	BUY	0.1SOL	$8.47	Pumpfun	Axx7…C9DR
9h 38m 1s ago	$0.000001	SELL	0.13SOL	$11.25	Pumpfun	Axx7…C9DR
9h 38m 1s ago	$0.0...909474	BUY	0.07SOL	$6.4	Pumpfun	Axx7…C9DR
9h 38m 2s ago	$0.000002	SELL	0.25SOL	$21.79	Pumpfun	Axx7…C9DR
9h 38m 2s ago	$0.000002	SELL	0.06SOL	$5.39	Pumpfun	Axx7…C9DR
9h 38m 2s ago	$0.000002	SELL	0.13SOL	$11.05	Pumpfun	Axx7…C9DR
9h 38m 5s ago	$0.000004	SELL	0.58SOL	$49.93	Pumpfun	Axx7…C9DR
9h 38m 6s ago	$0.000003	BUY	0.27SOL	$23.44	Pumpfun	Axx7…C9DR
9h 38m 7s ago	$0.000004	SELL	0.46SOL	$39.87	Pumpfun	Axx7…C9DR
9h 38m 8s ago	$0.000004	SELL	0.82SOL	$70.34	Pumpfun	Axx7…C9DR
9h 38m 9s ago	$0.000003	BUY	0.72SOL	$61.46	Pumpfun	Axx7…C9DR
9h 38m 10s ago	$0.000004	SELL	0.78SOL	$66.74	Pumpfun	Axx7…C9DR
9h 38m 12s ago	$0.000005	BUY	0.06SOL	$4.91	Pumpfun	Axx7…C9DR
9h 38m 13s ago	$0.000006	SELL	1.1SOL	$94.27	Pumpfun	Axx7…C9DR
9h 38m 14s ago	$0.000005	BUY	0.68SOL	$58.07	Pumpfun	Axx7…C9DR
9h 38m 15s ago	$0.000004	BUY	0.65SOL	$55.99	Pumpfun	Axx7…C9DR
9h 38m 16s ago	$0.000005	SELL	0.6SOL	$51.77	Pumpfun	Axx7…C9DR
9h 38m 18s ago	$0.000003	BUY	0.29SOL	$25.18	Pumpfun	Axx7…C9DR
9h 38m 18s ago	$0.000004	BUY	0.68SOL	$58.68	Pumpfun	Axx7…C9DR
9h 38m 19s ago	$0.000004	SELL	0.55SOL	$47.02	Pumpfun	Axx7…C9DR
9h 38m 20s ago	$0.000004	BUY	0.24SOL	$20.44	Pumpfun	Axx7…C9DR
9h 38m 21s ago	$0.000005	SELL	0.49SOL	$42.11	Pumpfun	Axx7…C9DR
9h 38m 22s ago	$0.000005	SELL	0.21SOL	$18.29	Pumpfun	Axx7…C9DR
9h 38m 24s ago	$0.000007	SELL	0.74SOL	$63.71	Pumpfun	Axx7…C9DR
9h 38m 24s ago	$0.000006	BUY	0.52SOL	$44.82	Pumpfun	Axx7…C9DR
9h 38m 25s ago	$0.000005	BUY	0.22SOL	$18.91	Pumpfun	Axx7…C9DR
9h 38m 26s ago	$0.000005	BUY	0.99SOL	$84.72	Pumpfun	Axx7…C9DR
9h 38m 27s ago	$0.000003	BUY	0.65SOL	$56.02	Pumpfun	Axx7…C9DR
9h 38m 28s ago	$0.000003	BUY	0.06SOL	$5.38	Pumpfun	Axx7…C9DR
9h 38m 30s ago	$0.000003	BUY	0.17SOL	$14.74	Pumpfun	Axx7…C9DR
9h 38m 30s ago	$0.000002	BUY	0.23SOL	$19.94	Pumpfun	Axx7…C9DR
9h 38m 31s ago	$0.000003	SELL	0.15SOL	$13.06	Pumpfun	Axx7…C9DR
9h 38m 32s ago	$0.000002	BUY	0.15SOL	$13.28	Pumpfun	Axx7…C9DR
9h 38m 33s ago	$0.000002	BUY	0.05SOL	$4.63	Pumpfun	Axx7…C9DR
9h 38m 34s ago	$0.000002	BUY	0.13SOL	$11.5	Pumpfun	Axx7…C9DR
9h 38m 34s ago	$0.000001	SELL	0.01SOL	$0.95	Pumpfun	Axx7…C9DR
9h 38m 34s ago	$0.000001	BUY	0.08SOL	$6.7	Pumpfun	Axx7…C9DR
9h 38m 35s ago	$0.000003	SELL	0.44SOL	$38.11	Pumpfun	Axx7…C9DR
9h 38m 35s ago	$0.000002	SELL	0.0...34SOL	$0.000003	Pumpfun	Axx7…C9DR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.13K	175.49M	178.58M	$354.07M
9uiX…mjAw	$155.06	16.41M	16.41M	$32.81M
3rsM…otzs	$109.48	34.2M	34.2M	$68.4M
76Jc…TVCX	$14.48	9.47M	9.47M	$18.93M
4o5t…MAS6	$4.91	1.09M	0	$1.09M
DL1f…8AjW	$1.1	1.82M	0	$1.82M
APM1…QAJN	$0.000006	1.24	1.24	$2.48

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Axx7…C9DR	-	$0.82

Get API

COOP/SOL FAQ

Frequently asked questions about the COOP/SOL trading pair on Solana

What is the COOP/SOL trading pair?

COOP/SOL is a DEX trading pair on Solana where COOP is swapped against SOL (Solana).

What is the current COOP/SOL price?

The most recent on-chain trade price for COOP/SOL on Solana is $0.0...602174. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOP/SOL 24h trading volume?

COOP/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.33K.

What is COOP?

COOP is the base token in the COOP/SOL trading pair on Solana. Its contract address is 4n5pRP1NBY4YFGffUzQVgLEDAKK31Tuf5hws3M6rpump. View full COOP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COOP/SOL have?

COOP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOP/SOL traders?

The top traders leaderboard tracks 7 wallets that have traded COOP/SOL on Solana. Combined volume is approximately $1.42K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.