Openlife/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Openlife/SOL pair on Solana.

About Openlife/SOL

Base tokenOpenlife (Openlife AI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Openlife/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Openlife/SOL

Total volume$1,524

Buy volume$331 (27 trades)

Sell volume$1,192 (23 trades)

Avg trade size$30

Largest trade$339

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.7% · Sell 78.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 50m 10s ago	$0.000003	SELL	0.1SOL	$8.5	Pumpfun	2124…s4dX
8h 50m 15s ago	$0.000003	SELL	0.26SOL	$21.74	Pumpfun	2124…s4dX
8h 51m 12s ago	$0.000003	SELL	0.06SOL	$4.76	Pumpfun	2124…s4dX
8h 51m 14s ago	$0.000003	SELL	0.51SOL	$41.89	Pumpfun	2124…s4dX
8h 51m 14s ago	$0.000003	SELL	0.62SOL	$51.06	Pumpfun	2124…s4dX
8h 51m 15s ago	$0.000003	SELL	4.11SOL	$339.46	Pumpfun	2124…s4dX
8h 51m 16s ago	$0.000004	SELL	0.03SOL	$2.54	Pumpfun	2124…s4dX
8h 51m 16s ago	$0.000004	SELL	0.15SOL	$12.7	Pumpfun	2124…s4dX
8h 51m 17s ago	$0.000004	SELL	0.24SOL	$19.67	Pumpfun	2124…s4dX
8h 51m 17s ago	$0.000004	SELL	0.16SOL	$12.87	Pumpfun	2124…s4dX
8h 51m 22s ago	$0.000004	BUY	0.8SOL	$66.44	Pumpfun	2124…s4dX
8h 51m 22s ago	$0.000004	BUY	0.66SOL	$54.75	Pumpfun	2124…s4dX
8h 51m 26s ago	$0.000004	SELL	0.45SOL	$37.55	Pumpfun	2124…s4dX
8h 51m 26s ago	$0.000004	SELL	1.34SOL	$110.85	Pumpfun	2124…s4dX
8h 51m 28s ago	$0.000004	SELL	0.95SOL	$78.46	Pumpfun	2124…s4dX
8h 51m 31s ago	$0.000004	SELL	0.35SOL	$29.07	Pumpfun	2124…s4dX
8h 51m 32s ago	$0.000005	SELL	1.58SOL	$130.66	Pumpfun	2124…s4dX
8h 51m 32s ago	$0.000004	SELL	0.65SOL	$53.36	Pumpfun	2124…s4dX
8h 53m 0s ago	$0.000005	BUY	0.09SOL	$7.68	Pumpfun	2124…s4dX
8h 53m 36s ago	$0.000005	SELL	0.17SOL	$14.14	Pumpfun	2124…s4dX
8h 53m 36s ago	$0.000005	BUY	0.05SOL	$4.04	Pumpfun	2124…s4dX
8h 53m 46s ago	$0.000005	BUY	0.1SOL	$8.08	Pumpfun	2124…s4dX
8h 53m 55s ago	$0.000005	BUY	0.4SOL	$32.65	Pumpfun	2124…s4dX
8h 53m 55s ago	$0.000005	BUY	0.98SOL	$80.81	Pumpfun	2124…s4dX
8h 54m 3s ago	$0.000004	SELL	0.38SOL	$31.28	Pumpfun	2124…s4dX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AFQ7…zQRo	$662.76	0	127.22M	$127.22M
HMEe…4RWi	$355.68	34.36M	34.36M	$68.71M
3RE5…YBHE	$339.46	0	100M	$100M
33Qk…izWk	$329.48	33.9M	33.9M	$67.8M
FLh6…kGEd	$327.33	35.89M	35.89M	$71.78M
JBr7…NYgF	$326.1	30.59M	30.59M	$61.18M
E7QW…f6H2	$278.45	32.9M	32.9M	$65.8M
J8ZB…4RJJ	$249.77	31.55M	31.55M	$63.09M
8dGb…9Td8	$240.25	28.05M	28.05M	$56.09M
GjhY…oZhE	$238.93	21.77M	21.77M	$43.54M
97SJ…MYes	$236.37	28.62M	28.62M	$57.24M
4zGc…oxCo	$233.18	29.46M	29.46M	$58.92M
9hpC…Jw69	$225.38	0	48.65M	$48.65M
8dtx…1MEF	$218.31	24.97M	24.97M	$49.93M
Crc3…iDce	$213.86	28.8M	28.8M	$57.6M
BuuG…4Kvb	$211.29	0	42.64M	$42.64M
E6AG…XqPq	$209.35	22.15M	22.15M	$44.3M
4F2f…6aHd	$198.64	22.92M	22.92M	$45.83M
5Nva…4YDy	$197.16	20.53M	20.53M	$41.07M
3Gf8…6pFV	$187.33	19.59M	19.59M	$39.18M
814U…oCEs	$183.38	23.42M	15.82M	$39.24M
71Cx…M9GN	$182.12	22.47M	22.47M	$44.93M
6Bic…HGNT	$178.38	18.7M	18.7M	$37.4M
GNr8…X8hS	$176.75	19.39M	19.39M	$38.78M
GnMP…a8yS	$170.37	16.71M	16.71M	$33.43M
91Gv…HT38	$170.32	14.75M	14.75M	$29.5M
AU7x…cbBb	$166.94	19.2M	19.2M	$38.4M
8g6i…fJjd	$164.51	15.77M	15.77M	$31.55M
2jht…iN4d	$159.33	19.97M	19.97M	$39.94M
4CUE…TBSY	$155.52	13.46M	13.46M	$26.91M
Gbpj…Zffm	$152.27	14.11M	14.11M	$28.23M
DctE…Fsu9	$146.89	17.57M	17.57M	$35.14M
6VA3…BgBR	$112.25	13.36M	13.36M	$26.72M
Dope…4xJc	$108.74	10.86M	10.86M	$21.72M
E3F8…HHWa	$99.54	9.53M	9.53M	$19.05M
B9fp…ym7H	$98.22	12.33M	12.33M	$24.67M
62Ff…XTYR	$88.55	28.28M	0	$28.28M
FR5K…d5h9	$87.18	0	19.56M	$19.56M
Hnf2…hMrp	$87.14	10.92M	10.92M	$21.85M
CqJy…oeen	$84.54	28.12M	0	$28.12M
7kCn…8Ri9	$83.86	10.07M	10.07M	$20.14M
9L7x…RRtc	$82.81	11.65M	11.65M	$23.3M
BCW5…jebT	$80.5	24.26M	0	$24.26M
hQgL…8hwu	$75.88	9.52M	9.52M	$19.05M
8pcM…Svmp	$73.86	8.08M	8.05M	$16.13M
HsyX…tkTF	$70.29	14.74M	0	$14.74M
FaVq…A1fX	$68.44	7.55M	7.55M	$15.11M
6Kpv…5xFu	$67.96	8.18M	8.18M	$16.35M
7KRe…kJag	$62.76	7.33M	7.33M	$14.67M
ANrz…Thjy	$58.27	0	18.69M	$18.69M

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2124…s4dX	-	$5.47

Get API

Openlife/SOL FAQ

Frequently asked questions about the Openlife/SOL trading pair on Solana

What is the Openlife/SOL trading pair?

Openlife/SOL is a DEX trading pair on Solana where Openlife (Openlife AI) is swapped against SOL (Solana).

What is the current Openlife/SOL price?

The most recent on-chain trade price for Openlife/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Openlife/SOL 24h trading volume?

Openlife/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.52K.

What is Openlife?

Openlife (Openlife AI) is the base token in the Openlife/SOL trading pair on Solana. Its contract address is 4n4YSfgWQebkMP5vcnz9B7QQgeCSG3KArQA5xrr9pump. View full Openlife analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Openlife/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Openlife/SOL have?

Openlife/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Openlife/SOL traders?

The top traders leaderboard tracks 77 wallets that have traded Openlife/SOL on Solana. Combined volume is approximately $9.5K. The highest-volume wallet traded approximately $662.76. Use the Top Traders tab to identify whales and track smart money flows.

Is Openlife/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Openlife/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Openlife/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Openlife/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.