GROT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROT/WSOL pair on Solana.

About GROT/WSOL

Base tokenGROT (GOONROT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROT/WSOL

Total volume$222

Buy volume$12 (4 trades)

Sell volume$210 (46 trades)

Avg trade size$4

Largest trade$113

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.5% · Sell 94.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 19s ago	$0.000002	SELL	0.03WSOL	$2.45	Pumpswap	38g9…xBUG
3h 49m 39s ago	$0.00	BUY	0.00987WSOL	-	Pumpswap	38g9…xBUG
3h 54m 49s ago	$0.00	SELL	0.004336WSOL	-	Pumpswap	38g9…xBUG
3h 59m 58s ago	$0.00	SELL	0.002726WSOL	-	Pumpswap	38g9…xBUG
4h 22m 44s ago	$0.000002	SELL	0.00016WSOL	$0.01	Pumpswap	38g9…xBUG
4h 31m 48s ago	$0.000002	BUY	0.000162WSOL	$0.01	Pumpswap	38g9…xBUG
4h 36m 7s ago	$0.000002	SELL	0.002083WSOL	$0.17	Pumpswap	38g9…xBUG
4h 44m 37s ago	$0.000002	SELL	0.006585WSOL	$0.55	Pumpswap	38g9…xBUG
4h 47m 2s ago	$0.000002	SELL	0.0...969WSOL	$0.000081	Pumpswap	38g9…xBUG
4h 47m 12s ago	$0.000002	BUY	0.0...986WSOL	$0.000082	Pumpswap	38g9…xBUG
4h 56m 2s ago	$0.000002	SELL	0.02WSOL	$1.33	Pumpswap	38g9…xBUG
5h 9m 49s ago	$0.000002	SELL	0.001169WSOL	$0.1	Pumpswap	38g9…xBUG
5h 24m 14s ago	$0.000002	SELL	0.03WSOL	$2.51	Pumpswap	38g9…xBUG
5h 32m 57s ago	$0.000002	BUY	0.15WSOL	$12.29	Pumpswap	38g9…xBUG
5h 35m 44s ago	$0.000001	SELL	0.001415WSOL	$0.12	Pumpswap	38g9…xBUG
5h 36m 45s ago	$0.000001	SELL	0.04WSOL	$3.14	Pumpswap	38g9…xBUG
5h 38m 6s ago	$0.000001	SELL	0.02WSOL	$1.53	Pumpswap	38g9…xBUG
5h 38m 49s ago	$0.000001	SELL	0.04WSOL	$3.44	Pumpswap	38g9…xBUG
5h 39m 21s ago	$0.000002	SELL	0.00961WSOL	$0.8	Pumpswap	38g9…xBUG
5h 39m 33s ago	$0.000002	SELL	0.008209WSOL	$0.68	Pumpswap	38g9…xBUG
5h 39m 33s ago	$0.000001	SELL	0.00814WSOL	$0.68	OKX	-
5h 40m 33s ago	$0.000002	SELL	0.0037WSOL	$0.31	Pumpswap	38g9…xBUG
5h 40m 35s ago	$0.000002	SELL	0.005664WSOL	$0.47	Pumpswap	38g9…xBUG
5h 40m 35s ago	$0.000002	SELL	0.07WSOL	$6.2	Pumpswap	38g9…xBUG
5h 40m 35s ago	$0.000002	SELL	0.19WSOL	$15.66	Pumpswap	38g9…xBUG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.45	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nigg…m5zS	$2.76K	29.2M	38.34M	$67.54M
6hLo…fm1E	$2.11K	0	62.84M	$62.84M
8pBD…2tUj	$1.81K	0	59.97M	$59.97M
36F9…eh9d	$1.62K	0	50.09M	$50.09M
88wN…9dku	$1.45K	0	57.7M	$57.7M
71XN…hMza	$1.25K	0	45.66M	$45.66M
Ewyt…WKzM	$1.13K	0	46.96M	$46.96M
5jEn…8Hi1	$961.61	11.03M	11.03M	$22.05M
12bt…EhkA	$804.88	9.89M	9.89M	$19.77M
H6Vv…S2c6	$758.18	0	42.3M	$42.3M
8qDH…MJ3v	$709.77	12.56M	12.56M	$25.12M
8RJ6…48yL	$587.43	10.79M	10.79M	$21.59M
ANPP…8Uy9	$544.34	9.86M	9.86M	$19.72M
7pSA…LRfn	$537.16	9.4M	9.4M	$18.81M
G5hd…Ln9B	$505.91	9.98M	9.98M	$19.96M
E9RX…QTDq	$504.23	6.34M	6.34M	$12.67M
92ZS…nrpY	$496.52	8.59M	8.59M	$17.17M
AfEN…cWb5	$493.32	8.68M	8.68M	$17.37M
8PJs…UvEh	$477.72	10.2M	10.2M	$20.4M
EGLq…fbNM	$458.3	8.04M	8.04M	$16.08M
CPz7…ctga	$454.78	0	25.61M	$25.61M
DKvA…k5C6	$451.55	8.22M	8.22M	$16.43M
CGjm…eDen	$441.45	7.28M	7.28M	$14.57M
Hy8t…SrBT	$427.78	4.97M	4.97M	$9.93M
7FYc…28Bh	$402.22	8.54M	8.54M	$17.09M
5HSR…3Jrj	$389.19	7.4M	7.4M	$14.79M
BijU…sezt	$387.06	4.95M	4.21M	$9.16M
93nf…xhc1	$367.02	7.52M	7.52M	$15.05M
HAkH…A1GF	$361.59	6.97M	6.97M	$13.94M
A8ng…je4f	$329.4	6.61M	6.61M	$13.22M
EBFX…8aaK	$294.54	0	10.18M	$10.18M
5iew…MNX6	$273.88	0	19.46M	$19.46M
4JG8…RvDx	$272.92	4.14M	9.56M	$13.7M
ELpt…mc7H	$236.46	0	8.89M	$8.89M
DnCu…QLTS	$230.31	4.99M	10.4M	$15.4M
7ohK…zRNM	$216.6	4.1M	4.1M	$8.2M
Gud6…3opn	$205.48	3.34M	3.34M	$6.68M
Ad6k…BU8p	$188.92	2.77M	8.65M	$11.42M
867W…qUfm	$178.07	3.52M	3.52M	$7.04M
6UCd…R1R3	$174.63	1.99M	1.99M	$3.97M
Ahhi…5cyw	$172.42	0	32.22M	$32.22M
8gwW…rdvg	$170.72	3.62M	9.09M	$12.7M
C9LY…ywnM	$160.83	2.17M	2.17M	$4.33M
7wDx…eBMi	$160.73	1.82M	1.82M	$3.65M
52oc…vetG	$157.23	1.94M	1.94M	$3.88M
8w3E…mWKR	$156.58	1.99M	1.99M	$3.97M
F7RV…jtbE	$146.31	1.72M	1.72M	$3.44M
7ztf…yTfD	$145.89	1.81M	1.81M	$3.61M
FgyX…vzRh	$144.25	0	20.09M	$20.09M
6qK9…QfCs	$142.12	0	17.59M	$17.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	38g9…xBUG	-	$1.5K

Get API

GROT/WSOL FAQ

Frequently asked questions about the GROT/WSOL trading pair on Solana

What is the GROT/WSOL trading pair?

GROT/WSOL is a DEX trading pair on Solana where GROT (GOONROT) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current GROT/WSOL price?

The most recent on-chain trade price for GROT/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.45.

What is the GROT/WSOL price change?

Based on the highest-volume DEX market for GROT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GROT/WSOL 24h trading volume?

GROT/WSOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $222.19. Across all DEX markets, the 24h volume is approximately $2.45.

Where is GROT/WSOL traded?

GROT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is GROT?

GROT (GOONROT) is the base token in the GROT/WSOL trading pair on Solana. Its contract address is 4mhCbTtFwguBJgFWgT93G1GgZdNkBvx39eQreQyxpump. View full GROT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GROT/WSOL have?

GROT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROT/WSOL on Solana. Combined volume is approximately $31.01K. The highest-volume wallet traded approximately $2.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.