GROT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROT/SOL pair on Solana.

About GROT/SOL

Base tokenGROT (GOONROT)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROT/SOL

Total volume$7,295

Buy volume$7,128 (41 trades)

Sell volume$166 (9 trades)

Avg trade size$146

Largest trade$321

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 97.7% · Sell 2.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 54m 29s ago	$0.000033	BUY	3.64SOL	$301.91	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000032	BUY	0.009778SOL	$0.81	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000031	BUY	3.87SOL	$320.8	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000029	BUY	2.68SOL	$222.19	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000028	BUY	1.81SOL	$150.52	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000027	BUY	1.9SOL	$157.89	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000026	BUY	3.13SOL	$259.89	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000024	BUY	1.7SOL	$140.72	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000024	SELL	0.23SOL	$18.73	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000023	BUY	2.5SOL	$207.72	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000022	BUY	2.77SOL	$229.5	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000021	BUY	2.51SOL	$207.87	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.00002	BUY	2.34SOL	$194.14	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000019	BUY	1.24SOL	$102.74	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000018	BUY	1.8SOL	$149.46	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000017	BUY	1.91SOL	$158.76	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000017	BUY	1.49SOL	$123.36	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000016	BUY	1.64SOL	$136.09	Pumpfun	351J…g8ep
5h 54m 29s ago	$0.000016	BUY	1.03SOL	$85.29	Pumpfun	351J…g8ep
5h 54m 30s ago	$0.000015	BUY	0.3SOL	$24.99	Pumpfun	351J…g8ep
5h 54m 32s ago	$0.000013	BUY	2.96SOL	$245.73	Pumpfun	351J…g8ep
5h 54m 32s ago	$0.000015	SELL	0.07SOL	$5.58	Pumpfun	351J…g8ep
5h 54m 32s ago	$0.000012	SELL	0.02SOL	$1.86	Pumpfun	351J…g8ep
5h 54m 32s ago	$0.000015	BUY	3.6SOL	$298.89	Pumpfun	351J…g8ep
5h 54m 32s ago	$0.000014	BUY	2.71SOL	$225.12	Pumpfun	351J…g8ep

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ohK…zRNM	$1.99K	216.38M	216.38M	$432.76M
8PJs…UvEh	$1.21K	124.23M	124.23M	$248.47M
867W…qUfm	$1.19K	135.09M	135.09M	$270.18M
9587…rPnM	$320.8	10.4M	0	$10.4M
nigg…m5zS	$301.91	9.15M	0	$9.15M
FgyX…vzRh	$298.89	20.09M	0	$20.09M
HX2b…bR63	$292.63	30M	0	$30M
EBFX…8aaK	$259.89	10.18M	0	$10.18M
5iew…MNX6	$245.73	19.46M	0	$19.46M
2Mo3…VRut	$237.98	20.51M	0	$20.51M
7pSA…LRfn	$237.4	26.21M	26.21M	$52.41M
Ft3v…prSw	$229.5	10.38M	0	$10.38M
2Tmf…AvYd	$225.12	16.47M	0	$16.47M
6hLo…fm1E	$224.1	62.84M	0	$62.84M
Dnva…2Kok	$222.19	7.65M	0	$7.65M
H6Vv…S2c6	$217.66	42.3M	0	$42.3M
4xZ6…zLeF	$217.47	24.7M	0	$24.7M
71XN…hMza	$208.72	45.66M	0	$45.66M
EU16…DzEe	$207.87	9.96M	0	$9.96M
ELpt…mc7H	$207.72	8.89M	0	$8.89M
CPz7…ctga	$206.28	25.61M	0	$25.61M
2dqN…9tCL	$195.84	26.57M	0	$26.57M
DZtC…MfKZ	$194.14	9.83M	0	$9.83M
Ewyt…WKzM	$190.82	46.96M	0	$46.96M
6qK9…QfCs	$188.74	17.59M	0	$17.59M
DHwC…Ht4s	$187.02	29.44M	0	$29.44M
8pBD…2tUj	$186.43	59.97M	0	$59.97M
Ahhi…5cyw	$184.32	32.22M	0	$32.22M
9dVt…wica	$158.76	9.08M	0	$9.08M
Ad6k…BU8p	$157.89	5.88M	0	$5.88M
DnCu…QLTS	$150.52	5.41M	0	$5.41M
DusN…etHo	$149.46	8.17M	0	$8.17M
88wN…9dku	$143.61	57.7M	0	$57.7M
7stW…4UNP	$140.72	5.79M	0	$5.79M
36F9…eh9d	$138.72	50.09M	0	$50.09M
AzqZ…XJym	$136.09	8.43M	0	$8.43M
Cgp3…k6WQ	$126.57	18.49M	0	$18.49M
97Go…Y4V9	$123.36	7.35M	0	$7.35M
GRev…eMmB	$114.02	6.91M	6.91M	$13.82M
4JG8…RvDx	$102.74	5.42M	0	$5.42M
CYp9…3jUc	$99.68	20.85M	20.85M	$41.69M
HAkH…A1GF	$91.17	12.43M	12.43M	$24.87M
48PA…Fd97	$86.62	4.07M	4.07M	$8.15M
8gwW…rdvg	$85.29	5.47M	0	$5.47M
AfEN…cWb5	$79.62	10.8M	10.8M	$21.6M
FkBN…juhB	$68.98	9.37M	9.37M	$18.74M
CjHK…ZLYW	$49.34	3.04M	3.04M	$6.08M
6mJC…NzWy	$26.93	792.17K	792.17K	$1.58M
hDXG…CdKS	$24.99	1.63M	0	$1.63M
Tj5t…KMDm	$12.84	1M	1M	$2M

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	351J…g8ep	-	$0.16

Get API

GROT/SOL FAQ

Frequently asked questions about the GROT/SOL trading pair on Solana

What is the GROT/SOL trading pair?

GROT/SOL is a DEX trading pair on Solana where GROT (GOONROT) is swapped against SOL (Solana).

What is the current GROT/SOL price?

The most recent on-chain trade price for GROT/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROT/SOL 24h trading volume?

GROT/SOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $7.29K.

What is GROT?

GROT (GOONROT) is the base token in the GROT/SOL trading pair on Solana. Its contract address is 4mhCbTtFwguBJgFWgT93G1GgZdNkBvx39eQreQyxpump. View full GROT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GROT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GROT/SOL have?

GROT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROT/SOL traders?

The top traders leaderboard tracks 65 wallets that have traded GROT/SOL on Solana. Combined volume is approximately $12.44K. The highest-volume wallet traded approximately $1.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.