4mdq…jTdT/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4mdq…jTdT/So11…1112 pair on Solana.

About 4mdq…jTdT/So11…1112

Base token4mdq…jTdT
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:22:00SolanaMeteoraSELLModel Y1.02-0.000001$0.000093100
07/04 22:22:00SolanaJupiterSELLModel Y1.02-0.000001$0.000093100-
31/03 11:29:00SolanaMeteoraSELLModel Y0.08-0.0...182$0.000015100
31/03 10:01:00SolanaMeteoraSELLModel Y1-0.000022$0.00179100
31/03 08:31:00SolanaMeteoraBUYModel Y198.61M-92.13$7.58K3300
31/03 08:31:00SolanaMeteoraSELLModel Y193.27M-89.69$7.38K2300
31/03 08:31:00SolanaJupiterBUYModel Y0.59-0.00003$0.00247200-
31/03 08:30:00SolanaMeteoraBUYModel Y1.08B-498.06$41K10800
31/03 08:30:00SolanaMeteoraSELLModel Y1.08B-498.13$41.01K10600
31/03 08:29:00SolanaMeteoraSELLModel Y934.92M-428.81$35.65K9200
31/03 08:29:00SolanaMeteoraBUYModel Y946.07M-433.83$36.07K9900
31/03 08:28:00SolanaMeteoraSELLModel Y766.94M-352.11$29.28K7900
31/03 08:28:00SolanaMeteoraBUYModel Y750.09M-344.58$28.65K8300
31/03 08:27:00SolanaMeteoraBUYModel Y806.18M-364.12$30.28K8000
31/03 08:27:00SolanaMeteoraSELLModel Y786.71M-355.38$29.55K7800
31/03 08:26:00SolanaMeteoraBUYModel Y764.67M-344.45$28.64K8300
31/03 08:26:00SolanaMeteoraSELLModel Y771.01M-347.21$28.87K8000
31/03 08:25:00SolanaMeteoraSELLModel Y768.59M-345.17$28.7K7400
31/03 08:25:00SolanaMeteoraBUYModel Y775.33M-348.17$28.95K7900
31/03 08:24:00SolanaMeteoraSELLModel Y852.64M-383.68$31.9K8200
31/03 08:24:00SolanaMeteoraBUYModel Y838.02M-377.23$31.37K8400
31/03 08:23:00SolanaMeteoraSELLModel Y776.43M-360.17$29.95K8100
31/03 08:23:00SolanaMeteoraBUYModel Y777.2M-360.56$29.98K8200
31/03 08:22:00SolanaMeteoraSELLModel Y719.72M-327.65$27.24K7100
31/03 08:22:00SolanaMeteoraBUYModel Y737.1M-335.36$27.88K7900
31/03 08:21:00SolanaMeteoraBUYModel Y836.03M-362.45$30.14K8100
31/03 08:21:00SolanaMeteoraSELLModel Y824.21M-357.38$29.71K7700
31/03 08:20:00SolanaMeteoraSELLModel Y806.63M-355.11$29.53K7800
31/03 08:20:00SolanaMeteoraBUYModel Y784.64M-345.66$28.74K8200
31/03 08:19:00SolanaMeteoraBUYModel Y791.36M-360.86$30K8300
31/03 08:19:00SolanaMeteoraSELLModel Y791.23M-360.77$30K8000
31/03 08:18:00SolanaMeteoraBUYModel Y764.42M-348.99$29.02K8200
31/03 08:18:00SolanaMeteoraSELLModel Y788.79M-360.06$29.94K7900
31/03 08:17:00SolanaMeteoraBUYModel Y777.29M-355.3$29.54K8100
31/03 08:17:00SolanaMeteoraSELLModel Y755.53M-345.32$28.71K7600
31/03 08:16:00SolanaMeteoraSELLModel Y1.14B-512.83$42.64K10800
31/03 08:16:00SolanaMeteoraBUYModel Y1.15B-513.17$42.67K11900
31/03 08:15:00SolanaMeteoraBUYModel Y1.63B-728.44$60.57K16600
31/03 08:15:00SolanaMeteoraSELLModel Y1.62B-724.29$60.22K16200
31/03 08:14:00SolanaMeteoraSELLModel Y1.31B-567.79$47.21K12700
31/03 08:14:00SolanaMeteoraBUYModel Y1.32B-576.16$47.9K13300
31/03 08:13:00SolanaMeteoraBUYModel Y874.61M-360.06$29.94K8200
31/03 08:13:00SolanaMeteoraSELLModel Y865.21M-356.14$29.61K8000
31/03 08:12:00SolanaMeteoraBUYModel Y894.42M-352.97$29.35K7700
31/03 08:12:00SolanaMeteoraSELLModel Y814.55M-323.12$26.87K6100
31/03 08:11:00SolanaMeteoraBUYModel Y62.66M-20.06$1.67K600

4mdq…jTdT/So11…1112 FAQ

Frequently asked questions about the 4mdq…jTdT/So11…1112 trading pair on Solana

What is the 4mdq…jTdT/So11…1112 trading pair?
4mdq…jTdT/So11…1112 is a DEX trading pair on Solana where 4mdq…jTdT is swapped against So11…1112.
What is 4mdq…jTdT?
4mdq…jTdT is the base token in the 4mdq…jTdT/So11…1112 trading pair on Solana. Its contract address is 4mdqRVhACLP61ev3Mwi4WnE8YbwfMLMjcJ5i2x3ajTdT. View full 4mdq…jTdT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4mdq…jTdT/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4mdq…jTdT/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4mdq…jTdT/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4mdq…jTdT/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4mdq…jTdT/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.