ZITA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZITA/WSOL pair on Solana.

About ZITA/WSOL

Base tokenZITA
NetworkSolana

ZITA/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZITA/WSOL
Total volume$371
Buy volume$304 (34 trades)
Sell volume$67 (16 trades)
Avg trade size$7
Largest trade$53
Latest price$0.00006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.9% · Sell 18.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 5s ago$0.00006SELL
0.1WSOL
$8.93SolanaOrcaWhirpool
3m 42s ago$0.00006SELL
0.18WSOL
$15.61SolanaOrcaWhirpool
4m 10s ago$0.00006SELL
0.03WSOL
$2.49SolanaOrcaWhirpool
8m 52s ago$0.00006SELL
0.03WSOL
$2.99SolanaOrcaWhirpool
12m 12s ago$0.00006SELL
0.004824WSOL
$0.41SolanaOrcaWhirpool
34m 56s ago$0.00006BUY
0.08WSOL
$6.81SolanaOrcaWhirpool
35m 30s ago$0.00006BUY
0.005708WSOL
$0.49SolanaOrcaWhirpool
35m 31s ago$0.00006BUY
0.04WSOL
$3.13SolanaOrcaWhirpool
35m 31s ago$0.00006BUY
0.03WSOL
$2.19SolanaOrcaWhirpool
35m 33s ago$0.00006BUY
0.12WSOL
$10.28SolanaOrcaWhirpool
39m 28s ago$0.00006BUY
0.08WSOL
$7.08SolanaOrcaWhirpool
1h 28m 45s ago$0.00006SELL
0.004821WSOL
$0.41SolanaOrcaWhirpool
1h 45m 27s ago$0.00006BUY
0.005703WSOL
$0.49SolanaOrcaWhirpool
1h 45m 27s ago$0.00006BUY
0.00565WSOL
$0.48SolanaOrcaWhirpool
1h 46m 51s ago$0.00006BUY
0.13WSOL
$10.84SolanaOrcaWhirpool
1h 47m 59s ago$0.00006BUY
0.11WSOL
$9.73SolanaOrcaWhirpool
1h 48m 0s ago$0.00006BUY
0.11WSOL
$9.64SolanaOrcaWhirpool
1h 48m 44s ago$0.00006BUY
0.11WSOL
$9.67SolanaOrcaWhirpool
1h 48m 58s ago$0.00006BUY
0.06WSOL
$5.46SolanaOrcaWhirpool
1h 50m 40s ago$0.00006BUY
0.07WSOL
$5.86SolanaOrcaWhirpool
1h 50m 41s ago$0.00006BUY
0.06WSOL
$5.02SolanaOrcaWhirpool
1h 50m 41s ago$0.00006BUY
0.07WSOL
$6.06SolanaOrcaWhirpool
1h 50m 41s ago$0.00006BUY
0.07WSOL
$5.97SolanaOrcaWhirpool
1h 50m 41s ago$0.00006BUY
0.07WSOL
$5.97SolanaOrcaWhirpool
1h 55m 56s ago$0.00006BUY
0.02WSOL
$1.79SolanaOrcaWhirpool
1h 56m 19s ago$0.00006BUY
0.001834WSOL
$0.16SolanaOrcaWhirpool
1h 56m 49s ago$0.00006BUY
0.62WSOL
$52.87SolanaOrcaWhirpool
1h 56m 49s ago$0.00006BUY
0.61WSOL
$52.35SolanaOrcaWhirpool
1h 56m 49s ago$0.00006BUY
0.61WSOL
$52.35SolanaOrcaWhirpool
2h 0m 49s ago$0.00006BUY
0.04WSOL
$3.19SolanaOrcaWhirpool
2h 7m 29s ago$0.00006BUY
0.01WSOL
$1.28SolanaOrcaWhirpool
2h 7m 29s ago$0.00006BUY
0.01WSOL
$1.28SolanaOrcaWhirpool
2h 8m 26s ago$0.00006BUY
0.03WSOL
$2.57SolanaOrcaWhirpool
2h 18m 11s ago$0.00006BUY
0.01WSOL
$1.04SolanaOrcaWhirpool
2h 28m 29s ago$0.00006BUY
0.004815WSOL
$0.41SolanaOrcaWhirpool
2h 29m 25s ago$0.00006BUY
0.03WSOL
$3SolanaOrcaWhirpool
2h 29m 39s ago$0.00006BUY
0.03WSOL
$2.91SolanaOrcaWhirpool
3h 1m 41s ago$0.00006BUY
0.02WSOL
$1.93SolanaOrcaWhirpool
3h 40m 44s ago$0.00006SELL
0.000182WSOL
$0.02SolanaOrcaWhirpool
3h 40m 45s ago$0.00006SELL
0.03WSOL
$2.55SolanaOrcaWhirpool
4h 9m 44s ago$0.00006SELL
0.03WSOL
$3SolanaOrcaWhirpool
4h 13m 33s ago$0.00006SELL
0.00567WSOL
$0.49SolanaOrcaWhirpool
4h 20m 34s ago$0.00006SELL
0.03WSOL
$2.63SolanaOrcaWhirpool
4h 20m 59s ago$0.00006SELL
0.03WSOL
$2.78SolanaOrcaWhirpool
4h 42m 32s ago$0.00006SELL
0.04WSOL
$3.17SolanaOrcaWhirpool
4h 42m 32s ago$0.00006SELL
0.04WSOL
$3.31SolanaOrcaWhirpool
5h 12m 2s ago$0.00006SELL
0.06WSOL
$5.28SolanaOrcaWhirpool
5h 17m 8s ago$0.00006SELL
0.15WSOL
$13.08SolanaOrcaWhirpool
5h 28m 6s ago$0.00006BUY
0.13WSOL
$10.78SolanaOrcaWhirpool
5h 28m 7s ago$0.00006BUY
0.13WSOL
$11.1SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$114.9726$0.0001-0.11%-0.09%-0.02%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$157.582.62M0$2.62M
$109.311.58M239.94K$1.82M
$85.2901.42M$1.42M
$52.03645.69K219.87K$865.56K
$27.670460.43K$460.43K
$26.080434.17K$434.17K
$25.790429.26K$429.26K
$25.13280.91K136.72K$417.63K
$18.84210.99K102.16K$313.15K
$12.4443.8K164.36K$208.16K
$11.84179.27K17.85K$197.12K
$3.99066.11K$66.11K
$1.8219.42K11.43K$30.85K
$1.48024.71K$24.71K
$0.714.02K7.77K$11.78K
$0.23.35K0$3.35K
$0.122.01K0$2.01K
$0.122.01K0$2.01K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$5.91K
SolanaOrcaWhirpool-$224.39
SolanaOrcaWhirpool-$87.8
Get API

ZITA/WSOL FAQ

Frequently asked questions about the ZITA/WSOL trading pair on Solana

What is the ZITA/WSOL trading pair?
ZITA/WSOL is a DEX trading pair on Solana where ZITA is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current ZITA/WSOL price?
The most recent on-chain trade price for ZITA/WSOL on Solana is $0.00006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $114.97.
What is the ZITA/WSOL price change?
Based on the highest-volume DEX market for ZITA/WSOL on Solana: 10-minute change: -0.11%. 1-hour change: -0.09%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZITA/WSOL 24h trading volume?
ZITA/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $371.35. Across all DEX markets, the 24h volume is approximately $114.97.
Where is ZITA/WSOL traded?
ZITA/WSOL is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is ZITA?
ZITA is the base token in the ZITA/WSOL trading pair on Solana. Its contract address is 4mafUm8PepPA3UGHkVVxe6Ew5AHMntxLefL8h2To5aLv. View full ZITA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ZITA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ZITA/WSOL have?
ZITA/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ZITA/WSOL traders?
The top traders leaderboard tracks 18 wallets that have traded ZITA/WSOL on Solana. Combined volume is approximately $560.45. The highest-volume wallet traded approximately $157.58. Use the Top Traders tab to identify whales and track smart money flows.
Is ZITA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZITA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZITA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZITA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.