XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (X Chat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 0m 49s agoSolanaPumpswapBUYXChat
WSOL
2.03K-0.00006$0.005002300
5Dui…dFft
22h 0m 49s agoSolanaPumpswapSELLXChat
WSOL
2.03K-0.000045$0.003745400
5Dui…dFft
22h 1m 49s agoSolanaPumpswapSELLXChat
WSOL
23.75-0.00001$0.000834200
5Dui…dFft
22h 1m 49s agoSolanaPumpswapBUYXChat
WSOL
23.68-0.00001$0.000834200
5Dui…dFft
22h 4m 49s agoSolanaPumpswapBUYXChat
WSOL
1.03M-3.42$285.21900
5Dui…dFft
22h 4m 49s agoSolanaPumpswapSELLXChat
WSOL
818.17K-2.7$225.08700
5Dui…dFft
22h 5m 49s agoSolanaPumpswapBUYXChat
WSOL
10.15M-33.22$2.77K9100
5Dui…dFft
22h 5m 49s agoSolanaPumpswapSELLXChat
WSOL
8.82M-28.7$2.39K7500
5Dui…dFft
22h 6m 49s agoSolanaPumpswapSELLXChat
WSOL
9.12M-29.02$2.42K7600
5Dui…dFft
22h 6m 49s agoSolanaPumpswapBUYXChat
WSOL
10.67M-34.12$2.84K10300
5Dui…dFft
22h 6m 49s agoSolanaJupiterSELLXChat
WSOL
4.51K-0.01$1.2100-
22h 7m 49s agoSolanaPumpswapBUYXChat
WSOL
10.61M-33.26$2.77K10300
5Dui…dFft
22h 7m 49s agoSolanaPumpswapSELLXChat
WSOL
9.75M-30.4$2.53K7300
5Dui…dFft
22h 8m 49s agoSolanaPumpswapSELLXChat
WSOL
9.51M-29.01$2.42K7600
5Dui…dFft
22h 8m 49s agoSolanaPumpswapBUYXChat
WSOL
11.45M-35.11$2.93K11100
5Dui…dFft
22h 9m 49s agoSolanaPumpswapBUYXChat
WSOL
11.7M-34.96$2.91K10300
5Dui…dFft
22h 9m 49s agoSolanaPumpswapSELLXChat
WSOL
10.2M-30.3$2.53K7500
5Dui…dFft
22h 10m 49s agoSolanaPumpswapBUYXChat
WSOL
12.26M-35.63$2.97K10400
5Dui…dFft
22h 10m 49s agoSolanaPumpswapSELLXChat
WSOL
10.28M-29.7$2.48K7400
5Dui…dFft
22h 11m 49s agoSolanaPumpswapSELLXChat
WSOL
10.42M-29.2$2.43K7400
5Dui…dFft
22h 11m 49s agoSolanaPumpswapBUYXChat
WSOL
12.45M-35.08$2.92K10400
5Dui…dFft
22h 12m 49s agoSolanaPumpswapBUYXChat
WSOL
12.5M-34.16$2.85K10800
5Dui…dFft
22h 12m 49s agoSolanaPumpswapSELLXChat
WSOL
10.33M-28.1$2.34K7400
5Dui…dFft
22h 13m 49s agoSolanaPumpswapBUYXChat
WSOL
12.27M-32.64$2.72K10200
5Dui…dFft
22h 13m 49s agoSolanaPumpswapSELLXChat
WSOL
10.85M-28.7$2.39K6900
5Dui…dFft
22h 14m 49s agoSolanaPumpswapBUYXChat
WSOL
12.64M-32.78$2.73K10100
5Dui…dFft
22h 14m 49s agoSolanaPumpswapSELLXChat
WSOL
10.54M-27.2$2.27K7100
5Dui…dFft
22h 15m 49s agoSolanaPumpswapSELLXChat
WSOL
11.88M-29.9$2.49K7200
5Dui…dFft
22h 15m 49s agoSolanaPumpswapBUYXChat
WSOL
13M-32.89$2.74K11200
5Dui…dFft
22h 16m 49s agoSolanaPumpswapBUYXChat
WSOL
14.13M-34.95$2.91K10300
5Dui…dFft
22h 16m 49s agoSolanaPumpswapSELLXChat
WSOL
11.59M-28.5$2.38K7600
5Dui…dFft
22h 17m 49s agoSolanaPumpswapBUYXChat
WSOL
14.21M-33.89$2.82K10400
5Dui…dFft
22h 17m 49s agoSolanaPumpswapSELLXChat
WSOL
11.67M-27.7$2.31K7400
5Dui…dFft
22h 18m 49s agoSolanaPumpswapSELLXChat
WSOL
12.6M-28.9$2.41K7300
5Dui…dFft
22h 18m 49s agoSolanaPumpswapBUYXChat
WSOL
15.02M-34.63$2.89K10400
5Dui…dFft
22h 19m 49s agoSolanaPumpswapSELLXChat
WSOL
13.11M-29$2.42K7400
5Dui…dFft
22h 19m 49s agoSolanaPumpswapBUYXChat
WSOL
15.45M-34.37$2.86K10200
5Dui…dFft
22h 20m 49s agoSolanaPumpswapBUYXChat
WSOL
16.23M-35.14$2.93K10700
5Dui…dFft
22h 20m 49s agoSolanaPumpswapSELLXChat
WSOL
13.69M-29.5$2.46K7400
5Dui…dFft
22h 21m 49s agoSolanaPumpswapSELLXChat
WSOL
14.37M-30$2.5K7400
5Dui…dFft
22h 21m 49s agoSolanaPumpswapBUYXChat
WSOL
16.4M-34.41$2.87K10700
5Dui…dFft
22h 22m 49s agoSolanaPumpswapSELLXChat
WSOL
14.52M-29.6$2.47K7400
5Dui…dFft
22h 22m 49s agoSolanaPumpswapBUYXChat
WSOL
16.61M-34.02$2.83K10500
5Dui…dFft
22h 23m 49s agoSolanaPumpswapBUYXChat
WSOL
17.17M-34.02$2.84K10400
5Dui…dFft
22h 23m 49s agoSolanaPumpswapSELLXChat
WSOL
14.61M-28.8$2.4K7400
5Dui…dFft
22h 24m 49s agoSolanaPumpswapBUYXChat
WSOL
16.59M-31.99$2.67K9600
5Dui…dFft
22h 24m 49s agoSolanaPumpswapSELLXChat
WSOL
14.86M-28.51$2.38K7000
5Dui…dFft
22h 25m 49s agoSolanaPumpswapBUYXChat
WSOL
17.49M-32.82$2.74K9900
5Dui…dFft
22h 25m 49s agoSolanaPumpswapSELLXChat
WSOL
14.83M-27.7$2.31K6900
5Dui…dFft
22h 26m 49s agoSolanaPumpswapSELLXChat
WSOL
6.34M-11.6$966.692700
5Dui…dFft

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (X Chat) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (X Chat) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 4maYyM3TesHyACbBKXBdCaYCex1ywyj585qPb489jL7f. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.