Conviction/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Conviction/WSOL pair on Solana.

About Conviction/WSOL

Base tokenConviction
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 03:59:00SolanaRaydiumSELLConviction
WSOL
75.87K-0.002212$0.19100
Cfaa…TbHX
12/04 15:12:00SolanaRaydiumSELLConviction
WSOL
305.72K-0.008917$0.73100
Cfaa…TbHX
27/03 18:50:00SolanaRaydiumSELLConviction
WSOL
35.82M-1.08$89.1300
Cfaa…TbHX
25/03 18:13:00SolanaRaydiumSELLConviction
WSOL
2.86M-0.09$8.25100
Cfaa…TbHX
25/03 09:48:00SolanaRaydiumSELLConviction
WSOL
516.38K-0.02$1.5200
Cfaa…TbHX
24/03 19:09:00SolanaRaydiumSELLConviction
WSOL
44.07K-0.001387$0.12100
Cfaa…TbHX
24/03 14:59:00SolanaRaydiumSELLConviction
WSOL
957.05K-0.03$2.7100
Cfaa…TbHX
24/03 09:07:00SolanaRaydiumSELLConviction
WSOL
38.59M-1.27$115.99100
Cfaa…TbHX
24/03 09:05:00SolanaRaydiumBUYConviction
WSOL
38.59M-1.3$119.55100
Cfaa…TbHX
24/03 06:30:00SolanaJupiterSELLConviction
WSOL
60.19K-0.001901$0.17100-
24/03 06:30:00SolanaRaydiumSELLConviction
WSOL
60.19K-0.001901$0.17100
Cfaa…TbHX
24/03 05:05:00SolanaRaydiumSELLConviction
WSOL
46.49K-0.001469$0.13100
Cfaa…TbHX
24/03 02:22:00SolanaRaydiumSELLConviction
WSOL
212.65M-8.53$771.02800
Cfaa…TbHX
24/03 02:22:00SolanaRaydiumBUYConviction
WSOL
19.33M-0.99$89.52100
Cfaa…TbHX
24/03 02:21:00SolanaRaydiumBUYConviction
WSOL
21.26M-1.04$93.62100
Cfaa…TbHX
24/03 02:04:00SolanaRaydiumSELLConviction
WSOL
21.77M-1.03$93.08100
Cfaa…TbHX
24/03 02:02:00SolanaJupiterSELLConviction
WSOL
15.21M-0.78$70.11100-
24/03 02:02:00SolanaRaydiumSELLConviction
WSOL
26.92M-1.35$122.27200
Cfaa…TbHX
24/03 02:01:00SolanaJupiterBUYConviction
WSOL
15.21M-0.8$72.26100-
24/03 02:01:00SolanaRaydiumBUYConviction
WSOL
19.99M-1.05$94.64200
Cfaa…TbHX
24/03 02:01:00SolanaRaydiumSELLConviction
WSOL
4.77M-0.24$21.71900
Cfaa…TbHX
24/03 02:00:00SolanaRaydiumSELLConviction
WSOL
4.77M-0.24$21.71200
Cfaa…TbHX
24/03 02:00:00SolanaRaydiumBUYConviction
WSOL
210.32M-8.67$783.63900
Cfaa…TbHX
24/03 01:17:00SolanaJupiterSELLConviction
WSOL
265.5K-0.008389$0.76100-
24/03 01:17:00SolanaRaydiumSELLConviction
WSOL
265.5K-0.008389$0.76100
Cfaa…TbHX
23/03 23:00:00SolanaRaydiumSELLConviction
WSOL
417.73K-0.01$1.21100
Cfaa…TbHX
23/03 22:26:00SolanaRaydiumSELLConviction
WSOL
463.31K-0.01$1.34100
Cfaa…TbHX
23/03 21:42:00SolanaRaydiumSELLConviction
WSOL
1.04M-0.03$3.02100
Cfaa…TbHX
23/03 21:42:00SolanaJupiterSELLConviction
WSOL
1.04M-0.03$3.02100-
23/03 20:46:00SolanaRaydiumSELLConviction
WSOL
4.99M-0.16$14.62100
Cfaa…TbHX
23/03 20:40:00SolanaJupiterSELLConviction
WSOL
3.55M-0.11$10.49100-
23/03 20:40:00SolanaRaydiumSELLConviction
WSOL
3.55M-0.11$10.49100
Cfaa…TbHX
23/03 20:38:00SolanaRaydiumBUYConviction
WSOL
2.99M-0.1$9.09100
Cfaa…TbHX
23/03 20:36:00SolanaJupiterBUYConviction
WSOL
60.19K-0.00199$0.18100-
23/03 20:36:00SolanaRaydiumBUYConviction
WSOL
60.19K-0.00199$0.18100
Cfaa…TbHX
23/03 20:35:00SolanaRaydiumSELLConviction
WSOL
20.15K-0.000646$0.06100
Cfaa…TbHX
23/03 20:34:00SolanaOKXSELLConviction
WSOL
9.91M-0.32$29.24100-
23/03 20:34:00SolanaRaydiumSELLConviction
WSOL
9.91M-0.32$29.49100
Cfaa…TbHX
23/03 20:27:00SolanaRaydiumSELLConviction
WSOL
802.57K-0.03$2.41100
Cfaa…TbHX
23/03 20:26:00SolanaRaydiumSELLConviction
WSOL
2.34M-0.08$7.03100
Cfaa…TbHX
23/03 20:26:00SolanaJupiterSELLConviction
WSOL
2.34M-0.08$7.03100-
23/03 20:25:00SolanaRaydiumSELLConviction
WSOL
1.01M-0.03$3.05100
Cfaa…TbHX
23/03 20:23:00SolanaRaydiumSELLConviction
WSOL
187.79K-0.006199$0.57100
Cfaa…TbHX
23/03 20:12:00SolanaRaydiumSELLConviction
WSOL
343.41K-0.01$1.04100
Cfaa…TbHX
23/03 20:10:00SolanaRaydiumSELLConviction
WSOL
792.72K-0.03$2.4100
Cfaa…TbHX
23/03 20:07:00SolanaRaydiumSELLConviction
WSOL
155.91K-0.005161$0.47100
Cfaa…TbHX
23/03 20:07:00SolanaJupiterSELLConviction
WSOL
155.91K-0.005161$0.47100-
23/03 19:56:00SolanaRaydiumSELLConviction
WSOL
529.11K-0.02$1.6100
Cfaa…TbHX
23/03 19:56:00SolanaJupiterSELLConviction
WSOL
529.11K-0.02$1.6100-
23/03 19:52:00SolanaJupiterSELLConviction
WSOL
3.86M-0.13$11.75100-

Conviction/WSOL FAQ

Frequently asked questions about the Conviction/WSOL trading pair on Solana

What is the Conviction/WSOL trading pair?
Conviction/WSOL is a DEX trading pair on Solana where Conviction is swapped against WSOL (Wrapped Solana).
What is Conviction?
Conviction is the base token in the Conviction/WSOL trading pair on Solana. Its contract address is 4mZXFnWoT6qHmq84gqL1Ld2jVVhuphVgU6Qek5qvbonk. View full Conviction analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Conviction/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Conviction/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Conviction/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Conviction/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Conviction/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.