FOF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOF/WSOL pair on Solana.

About FOF/WSOL

Base tokenFOF (Federal Oil Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FOF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FOF/WSOL

Total volume$4,164

Buy volume$207 (45 trades)

Sell volume$3,957 (5 trades)

Avg trade size$83

Largest trade$3,953

Latest price$0.0...36

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.0% · Sell 95.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 13s ago	$0.0...36	SELL	0.0...1WSOL	$0.0...86349	Meteora	7VoQ…y6rK
56m 13s ago	$0.0...65	BUY	0.00002WSOL	$0.001726	Meteora	7VoQ…y6rK
56m 13s ago	$0.0...75	BUY	0.00006WSOL	$0.005178	Meteora	7VoQ…y6rK
56m 13s ago	$0.0...187	SELL	0.001043WSOL	$0.09	Meteora	7VoQ…y6rK
56m 13s ago	$0.0...9	BUY	0.00005WSOL	$0.004315	Jupiter	-
56m 13s ago	$0.0...9	BUY	0.00005WSOL	$0.004315	Meteora	7VoQ…y6rK
2h 24m 54s ago	$0.0...545	BUY	0.00005WSOL	$0.004319	Meteora	7VoQ…y6rK
2h 24m 54s ago	$0.0...545	BUY	0.00005WSOL	$0.004319	Jupiter	-
2h 24m 54s ago	$0.0...3493	SELL	0.04WSOL	$3.46	Meteora	7VoQ…y6rK
2h 24m 54s ago	$0.0...18	BUY	0.001WSOL	$0.09	Meteora	7VoQ…y6rK
2h 24m 54s ago	$0.0...54	BUY	0.00006WSOL	$0.005183	Meteora	7VoQ…y6rK
2h 24m 54s ago	$0.0...46	BUY	0.00002WSOL	$0.001728	Meteora	7VoQ…y6rK
2h 24m 54s ago	$0.0...38	BUY	0.00006WSOL	$0.005183	Meteora	7VoQ…y6rK
2h 26m 7s ago	$0.0...373998	BUY	0.00008WSOL	$0.006904	Meteora	7VoQ…y6rK
2h 26m 11s ago	$0.0...373163	BUY	0.00001WSOL	$0.000891	Meteora	7VoQ…y6rK
2h 26m 13s ago	$0.0...380626	SELL	0.001001WSOL	$0.09	Meteora	7VoQ…y6rK
2h 26m 13s ago	$0.0...372606	BUY	0.00005WSOL	$0.004315	Meteora	7VoQ…y6rK
2h 26m 13s ago	$0.0...372606	BUY	0.00005WSOL	$0.004315	Jupiter	-
2h 26m 13s ago	$0.000422	SELL	45.8WSOL	$3.95K	Meteora	7VoQ…y6rK
2h 26m 13s ago	$0.0...390295	BUY	0.00006WSOL	$0.005178	Meteora	7VoQ…y6rK
2h 26m 13s ago	$0.0...380287	BUY	0.001WSOL	$0.09	Meteora	7VoQ…y6rK
2h 26m 14s ago	$0.4818	BUY	0.02WSOL	$1.5	Meteora	7VoQ…y6rK
2h 26m 14s ago	$0.4815	BUY	0.24WSOL	$20.5	Meteora	7VoQ…y6rK
2h 26m 15s ago	$0.4812	BUY	0.01WSOL	$1.29	Meteora	7VoQ…y6rK
2h 26m 15s ago	$0.4811	BUY	0.02WSOL	$1.98	Meteora	7VoQ…y6rK
2h 26m 18s ago	$0.4809	BUY	0.18WSOL	$15.32	Meteora	7VoQ…y6rK
2h 26m 18s ago	$0.4807	BUY	0.02WSOL	$1.69	Meteora	7VoQ…y6rK
2h 26m 19s ago	$0.4806	BUY	0.02WSOL	$2.08	Meteora	7VoQ…y6rK
2h 26m 20s ago	$0.4806	BUY	0.03WSOL	$2.57	Meteora	7VoQ…y6rK
2h 26m 20s ago	$0.4803	BUY	0.15WSOL	$12.74	Meteora	7VoQ…y6rK
2h 26m 20s ago	$0.4801	BUY	0.04WSOL	$3.25	Meteora	7VoQ…y6rK
2h 26m 22s ago	$0.4801	BUY	0.03WSOL	$2.96	Meteora	7VoQ…y6rK
2h 26m 23s ago	$0.48	BUY	0.04WSOL	$3.42	Meteora	7VoQ…y6rK
2h 26m 24s ago	$0.4799	BUY	0.02WSOL	$1.63	Meteora	7VoQ…y6rK
2h 26m 24s ago	$0.4796	BUY	0.28WSOL	$23.81	Meteora	7VoQ…y6rK
2h 26m 26s ago	$0.4792	BUY	0.04WSOL	$3.14	Meteora	7VoQ…y6rK
2h 26m 26s ago	$0.4791	BUY	0.05WSOL	$4.05	Meteora	7VoQ…y6rK
2h 26m 27s ago	$0.4787	BUY	0.22WSOL	$18.99	Meteora	7VoQ…y6rK
2h 26m 27s ago	$0.479	BUY	0.03WSOL	$2.26	Meteora	7VoQ…y6rK
2h 26m 28s ago	$0.4781	BUY	0.04WSOL	$3.03	Meteora	7VoQ…y6rK
2h 26m 30s ago	$0.478	BUY	0.05WSOL	$4.14	Meteora	7VoQ…y6rK
2h 26m 31s ago	$0.4776	BUY	0.29WSOL	$24.99	Meteora	7VoQ…y6rK
2h 26m 31s ago	$0.4773	BUY	0.02WSOL	$1.93	Meteora	7VoQ…y6rK
2h 26m 32s ago	$0.4772	BUY	0.01WSOL	$0.98	Meteora	7VoQ…y6rK
2h 26m 34s ago	$0.4766	BUY	0.03WSOL	$2.62	Meteora	7VoQ…y6rK
2h 26m 34s ago	$0.4769	BUY	0.22WSOL	$19.06	Meteora	7VoQ…y6rK
2h 26m 34s ago	$0.4772	BUY	0.04WSOL	$3.16	Meteora	7VoQ…y6rK
2h 26m 36s ago	$0.4765	BUY	0.04WSOL	$3.67	Meteora	7VoQ…y6rK
2h 26m 37s ago	$0.4762	BUY	0.21WSOL	$17.99	Meteora	7VoQ…y6rK
2h 26m 37s ago	$0.4759	BUY	0.02WSOL	$2.07	Meteora	7VoQ…y6rK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$18.87K	2K	$0.00	0.00%	-80.71%	-100.00%
Jupiter	$0.01	3	$0.00	0.00%	0.00%	-99.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$14.13K	9.37M	9.37M	$18.74M
DZai…knav	$566.95	3.97K	97.1	$4.07K
CFuZ…HVnv	$544.76	4.53K	15.27	$4.54K
GNHd…y8a5	$542.84	4.36K	26.23	$4.39K
3DhQ…u5B2	$541.02	4.22K	26.84	$4.25K
E658…MPFk	$538.22	4.13K	20.1	$4.15K
3eYq…RzqP	$536.58	4.38K	17.2	$4.4K
DiKW…mrpH	$529.84	4.41K	26.61	$4.43K
G9Gi…qgXj	$528.79	3.98K	27.64	$4.01K
FuYw…cZr7	$526.39	4.31K	18.35	$4.33K
DQpH…o1yz	$525.88	5.03K	14.8	$5.04K
J6n4…TSjV	$525.56	4.38K	24.7	$4.4K
hfze…Tuzm	$522.12	3.55K	4.24	$3.56K
Hhax…iTWr	$512.44	4.12K	46.34	$4.16K
CQaX…Qhpm	$511.43	4.26K	3.59	$4.26K
2Bcz…sxxJ	$492.72	3.76K	57.37	$3.81K
BmV5…VrNy	$487.11	3.98K	9	$3.99K
GuVe…c561	$487.01	4.08K	36.45	$4.11K
3yWQ…6Pj1	$473.28	3.83K	0.67	$3.83K
3yAd…ryPp	$469.51	3.77K	1.14	$3.77K
8Pjw…Jkv1	$469.13	3.57K	18.65	$3.59K
8UX3…5NBo	$467.22	4.14K	4.77	$4.14K
DdFh…wp7A	$451.81	3.52K	6.17	$3.53K
D4CX…Qo9Y	$449.52	3.45K	3.17	$3.46K
FW3K…ZM1T	$445.77	3.58K	16.51	$3.59K
3cRW…HpT9	$436.64	3.69K	0	$3.69K
5juX…LjMD	$434.35	3.76K	0.63	$3.76K
8ixx…tfv2	$433.55	3.31K	6.13	$3.31K
DoKb…oP47	$429.37	3.81K	2.92	$3.82K
HXyv…CyQa	$428.61	3.52K	3.63	$3.53K
9bRd…wJGA	$426.1	3.37K	0.78	$3.37K
7MvD…Et2a	$424.83	3.32K	0	$3.32K
HHYS…Qcvd	$415.63	3.2K	8.8	$3.21K
Pi9Z…wNRN	$415.06	3.16K	9.95	$3.17K
8EnT…jyJ9	$411.66	3.49K	2.38	$3.49K
BDio…rjX6	$411.03	3.15K	4.7	$3.16K
GG7U…wzMY	$395.38	3.26K	23.72	$3.28K
6EoR…bBM1	$385.75	3.07K	5.06	$3.07K
7WUM…dFdn	$377.18	3.03K	3.18	$3.04K
CTNi…8WJ1	$369.66	2.81K	7.79	$2.81K
dSsb…Px9L	$357.98	2.82K	1.2	$2.82K
GqoN…kekr	$82.52	695.98	0	$695.98
5up7…kWas	$82.38	590.02	0	$590.02
GbB5…ag4p	$82.15	626.66	0	$626.66
572A…chGc	$81.92	661.27	0	$661.27
H7G1…jtiV	$81.25	757.68	0	$757.68
DRxP…8wkG	$80	602.35	0	$602.35
2pBp…mVd7	$79.99	580.46	0	$580.46
HEGd…pdME	$79.53	701.34	0	$701.34
38WQ…x7fs	$79.25	630.58	0	$630.58

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3Qrv…EzcL	-	$685.06
Meteora	7VoQ…y6rK	-	$0.88

Get API

FOF/WSOL FAQ

Frequently asked questions about the FOF/WSOL trading pair on Solana

What is the FOF/WSOL trading pair?

FOF/WSOL is a DEX trading pair on Solana where FOF (Federal Oil Fund) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current FOF/WSOL price?

The most recent on-chain trade price for FOF/WSOL on Solana is $0.0...36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.87K.

What is the FOF/WSOL price change?

Based on the highest-volume DEX market for FOF/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -80.71%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FOF/WSOL 24h trading volume?

FOF/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $4.16K. Across all DEX markets, the 24h volume is approximately $18.87K.

Where is FOF/WSOL traded?

FOF/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is FOF?

FOF (Federal Oil Fund) is the base token in the FOF/WSOL trading pair on Solana. Its contract address is 4mUtDcd7BwoAk8Mtj75ayCKV1971CXjQ11qmMoHnTYoN. View full FOF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FOF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does FOF/WSOL have?

FOF/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FOF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FOF/WSOL on Solana. Combined volume is approximately $37.29K. The highest-volume wallet traded approximately $14.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is FOF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FOF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FOF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.