GOAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOAT/WSOL pair on Solana.

About GOAT/WSOL

Base tokenGOAT (GOAT Rider)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GOAT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GOAT/WSOL

Total volume$109

Buy volume$4 (26 trades)

Sell volume$105 (24 trades)

Avg trade size$2

Largest trade$102

Latest price$0.0...577

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.4% · Sell 96.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 34s ago	$0.0...577	SELL	0.0001WSOL	$0.008571	Meteora	92Wi…Wpug
54m 34s ago	$0.0...578	BUY	0.0001WSOL	$0.008593	Meteora	92Wi…Wpug
54m 34s ago	$0.0...623	SELL	0.000421WSOL	$0.04	Meteora	92Wi…Wpug
2h 13m 33s ago	$0.0...8	SELL	0.000723WSOL	$0.06	Meteora	92Wi…Wpug
2h 24m 31s ago	$0.0...973	SELL	0.00044WSOL	$0.04	Meteora	92Wi…Wpug
2h 24m 31s ago	$0.0...89	SELL	0.001159WSOL	$0.1	Meteora	92Wi…Wpug
2h 24m 31s ago	$0.0...914	BUY	0.0001WSOL	$0.008563	Meteora	92Wi…Wpug
2h 24m 31s ago	$0.0...866	BUY	0.001WSOL	$0.09	Meteora	92Wi…Wpug
2h 24m 32s ago	$0.0...1081	SELL	0.0...42WSOL	$0.000004	Meteora	92Wi…Wpug
2h 24m 32s ago	$0.0...1081	SELL	0.0...42WSOL	$0.000004	Jupiter	-
2h 24m 33s ago	$0.0...114462	SELL	1.19WSOL	$101.87	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...731	SELL	0.000038WSOL	$0.00325	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...999	SELL	0.001613WSOL	$0.14	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...794	SELL	0.001189WSOL	$0.1	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...743	BUY	0.0001WSOL	$0.008563	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...1135	BUY	0.001WSOL	$0.09	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...768	BUY	0.001WSOL	$0.09	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...927	BUY	0.0005WSOL	$0.04	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...924	BUY	0.001WSOL	$0.09	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...913	BUY	0.0005WSOL	$0.04	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...817	BUY	0.00006WSOL	$0.005138	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...797	BUY	0.00006WSOL	$0.005138	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...619	BUY	0.001WSOL	$0.09	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...356	BUY	0.001WSOL	$0.09	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...731	SELL	0.001468WSOL	$0.13	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...604	SELL	0.000293WSOL	$0.03	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...566	SELL	0.001588WSOL	$0.14	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...927	SELL	0.000508WSOL	$0.04	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...668	BUY	0.001WSOL	$0.09	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...774	BUY	0.00125WSOL	$0.11	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...578	BUY	0.0001WSOL	$0.008563	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...498	BUY	0.001WSOL	$0.09	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...1017	BUY	0.00005WSOL	$0.004282	Meteora	92Wi…Wpug
2h 24m 33s ago	$0.0...1017	BUY	0.00005WSOL	$0.004282	Jupiter	-
2h 24m 36s ago	$0.00005	SELL	0.003454WSOL	$0.3	Meteora	92Wi…Wpug
2h 24m 36s ago	$0.000051	BUY	0.00148WSOL	$0.13	Meteora	92Wi…Wpug
2h 24m 36s ago	$0.000051	BUY	0.005207WSOL	$0.45	Meteora	92Wi…Wpug
2h 24m 36s ago	$0.00005	SELL	0.002253WSOL	$0.19	Meteora	92Wi…Wpug
2h 24m 36s ago	$0.00005	SELL	0.003943WSOL	$0.34	Meteora	92Wi…Wpug
2h 24m 36s ago	$0.00005	SELL	0.001426WSOL	$0.12	Meteora	92Wi…Wpug
2h 24m 36s ago	$0.00005	BUY	0.000762WSOL	$0.07	Meteora	92Wi…Wpug
2h 24m 36s ago	$0.000051	BUY	0.007798WSOL	$0.67	Meteora	92Wi…Wpug
2h 24m 36s ago	$0.00005	BUY	0.002067WSOL	$0.18	Meteora	92Wi…Wpug
2h 24m 36s ago	$0.00005	SELL	0.000969WSOL	$0.08	Meteora	92Wi…Wpug
2h 24m 36s ago	$0.00005	BUY	0.006724WSOL	$0.58	Meteora	92Wi…Wpug
2h 24m 36s ago	$0.00005	BUY	0.008978WSOL	$0.77	Meteora	92Wi…Wpug
2h 24m 36s ago	$0.00005	SELL	0.001597WSOL	$0.14	Meteora	92Wi…Wpug
2h 24m 36s ago	$0.00005	SELL	0.006925WSOL	$0.59	Meteora	92Wi…Wpug
2h 24m 36s ago	$0.00005	SELL	0.007687WSOL	$0.66	Meteora	92Wi…Wpug
2h 24m 36s ago	$0.00005	SELL	0.004232WSOL	$0.36	Meteora	92Wi…Wpug

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.61K	654	$0.00	0.00%	-7.30%	-100.00%
Meteora	$938.63	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.18	3	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.04K	81.52M	890M	$971.52M
3aqa…Bi2K	$164.74	1.34M	1.39M	$2.73M
HN5V…76RC	$157.94	1.48M	1.48M	$2.95M
D56F…g1E3	$151.9	1.33M	1.33M	$2.66M
EFoN…yAv4	$141.49	1.27M	1.3M	$2.57M
385m…6NbA	$141.03	1.12M	1.12M	$2.24M
FMc9…Xjuk	$136.75	1.12M	1.12M	$2.24M
3MGu…mc6W	$131.12	1.14M	1.14M	$2.28M
7J9u…HWjw	$42.82	697.62K	0	$697.62K
51Ce…Trsv	$38.66	309.11K	301.29K	$610.4K
DqT3…nYQp	$34.6	293.62K	257.87K	$551.49K
3L7y…gMBm	$30.13	236.29K	271.01K	$507.3K
36hV…XGHk	$29.36	236.42K	236.42K	$472.85K
BJCa…Pzpm	$27.52	222.35K	262.04K	$484.39K
784p…Y5Se	$25.49	204.82K	203.87K	$408.69K
FQ9e…Wxxf	$11.67	11.12K	161.12K	$172.24K
8pLc…w6NP	$9.04	0	150K	$150K
Bjnc…fRXN	$4.43	32.98K	55.33K	$88.31K
7DKN…yn6s	$3.98	34.67K	38.7K	$73.38K
4zpu…wJFG	$3.81	11.37K	57.51K	$68.88K
41RU…Fvhc	$3.69	26.84K	42.4K	$69.24K
9NRX…oUQr	$3.54	21.73K	44.24K	$65.98K
CRZm…HynJ	$3.51	5.8K	62.55K	$68.34K
9sSj…AbNg	$3.34	41.43K	18.06K	$59.49K
9mMM…3rQ4	$3.04	5.01K	50.11K	$55.12K
Aarx…Rjv2	$3	24.61K	34.72K	$59.34K
4TXn…g53P	$2.97	10.98K	47.7K	$58.68K
54kF…PzmN	$2.89	37.88K	14.23K	$52.11K
5oWJ…PZWT	$2.89	28.98K	27.96K	$56.94K
Dkss…kVWk	$2.88	13.01K	39.87K	$52.89K
G53G…uvto	$2.84	20.75K	32.28K	$53.03K
CAZu…SsoC	$2.74	30.5K	19.76K	$50.26K
3vpc…Nb2y	$2.64	22.33K	27.9K	$50.24K
Bu6i…1NVv	$2.61	31.8K	20.07K	$51.88K
BKQt…ixP1	$2.55	22.88K	26.42K	$49.3K
Hf8J…jPYL	$2.53	20.4K	28.94K	$49.34K
MnLs…2Cyu	$2.53	15.67K	33.44K	$49.11K
7Jng…PsoP	$2.45	21.77K	22.54K	$44.31K
HZSx…WEen	$2.42	29.15K	18.83K	$47.98K
6jrE…28Fu	$2.39	0	45.12K	$45.12K
Frgy…vhkd	$2.35	22.52K	21.35K	$43.86K
HiAR…gDqr	$2.33	18.72K	25.25K	$43.97K
CRV3…o2BU	$2.32	31.48K	13.09K	$44.57K
5Phx…V1gb	$2.3	9.94K	35.23K	$45.17K
7PZv…EQMF	$2.29	26.36K	17.27K	$43.63K
D9tg…9icV	$2.24	10.44K	33.08K	$43.52K
HTo1…tkAr	$2.23	4.13K	39.33K	$43.46K
9e1m…anGg	$2.22	13.05K	31.01K	$44.07K
8TbZ…7FhV	$2.17	27.8K	11.72K	$39.51K
7omj…ksjT	$2.12	12.05K	25.09K	$37.14K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HnKg…U8MN	-	$938.63
Meteora	92Wi…Wpug	-	$0.6

Get API

GOAT/WSOL FAQ

Frequently asked questions about the GOAT/WSOL trading pair on Solana

What is the GOAT/WSOL trading pair?

GOAT/WSOL is a DEX trading pair on Solana where GOAT (GOAT Rider) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current GOAT/WSOL price?

The most recent on-chain trade price for GOAT/WSOL on Solana is $0.0...577. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.55K.

What is the GOAT/WSOL price change?

Based on the highest-volume DEX market for GOAT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -7.30%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GOAT/WSOL 24h trading volume?

GOAT/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $109.23. Across all DEX markets, the 24h volume is approximately $2.55K.

Where is GOAT/WSOL traded?

GOAT/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is GOAT?

GOAT (GOAT Rider) is the base token in the GOAT/WSOL trading pair on Solana. Its contract address is 4mRRj8ZvqAH7aPcSygGtyU9PbPThAADb7EocPijgSK2V. View full GOAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GOAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GOAT/WSOL have?

GOAT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GOAT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GOAT/WSOL on Solana. Combined volume is approximately $2.49K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is GOAT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GOAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GOAT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.