SHROOM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHROOM/SOL pair on Solana.

About SHROOM/SOL

Base tokenSHROOM (Shrooms)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

SHROOM/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
35n8…pGvA
-$55.63
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 9m 49s agoSolanaPumpfunSELLSHROOM
SOL
15.04K-0.000434$0.04100
35n8…pGvA
17h 10m 49s agoSolanaPumpfunBUYSHROOM
SOL
15.04K-0.00044$0.04100
35n8…pGvA
17h 13m 49s agoSolanaPumpfunSELLSHROOM
SOL
13.26K-0.000383$0.03200
35n8…pGvA
17h 14m 49s agoSolanaPumpfunBUYSHROOM
SOL
13.26K-0.000388$0.03200
35n8…pGvA
18h 55m 49s agoSolanaPumpfunSELLSHROOM
SOL
12.75K-0.000368$0.03100
35n8…pGvA
18h 56m 49s agoSolanaPumpfunBUYSHROOM
SOL
12.75K-0.000373$0.03100
35n8…pGvA
18h 57m 49s agoSolanaPumpfunSELLSHROOM
SOL
16.6K-0.000479$0.04100
35n8…pGvA
18h 58m 49s agoSolanaPumpfunBUYSHROOM
SOL
16.6K-0.000485$0.04100
35n8…pGvA
19h 7m 49s agoSolanaPumpfunSELLSHROOM
SOL
11.02K-0.000318$0.03100
35n8…pGvA
19h 8m 49s agoSolanaPumpfunBUYSHROOM
SOL
11.02K-0.000322$0.03100
35n8…pGvA
20h 2m 49s agoSolanaPumpfunSELLSHROOM
SOL
16.21K-0.000468$0.04100
35n8…pGvA
20h 4m 49s agoSolanaPumpfunBUYSHROOM
SOL
16.21K-0.000474$0.04100
35n8…pGvA
22h 44m 49s agoSolanaPumpfunSELLSHROOM
SOL
6.49K-0.000187$0.02100
35n8…pGvA
22h 46m 49s agoSolanaPumpfunBUYSHROOM
SOL
6.49K-0.00019$0.02100
35n8…pGvA
11/04 15:00:00SolanaPumpfunSELLSHROOM
SOL
6.61K-0.000191$0.02100
35n8…pGvA
11/04 14:59:00SolanaPumpfunBUYSHROOM
SOL
13.23K-0.000387$0.03200
35n8…pGvA
11/04 12:09:00SolanaPumpfunSELLSHROOM
SOL
11.88K-0.000343$0.03100
35n8…pGvA
11/04 12:08:00SolanaPumpfunBUYSHROOM
SOL
11.88K-0.000347$0.03100
35n8…pGvA
10/04 14:57:00SolanaPumpfunSELLSHROOM
SOL
36.02K-0.00104$0.09300
35n8…pGvA
10/04 14:56:00SolanaPumpfunBUYSHROOM
SOL
24.02K-0.000702$0.06200
35n8…pGvA
10/04 14:44:00SolanaPumpfunSELLSHROOM
SOL
16.17K-0.000467$0.04100
35n8…pGvA
10/04 14:43:00SolanaPumpfunBUYSHROOM
SOL
16.17K-0.000473$0.04100
35n8…pGvA
10/04 14:03:00SolanaPumpfunSELLSHROOM
SOL
8.73K-0.000252$0.02100
35n8…pGvA
10/04 14:02:00SolanaPumpfunBUYSHROOM
SOL
8.73K-0.000255$0.02100
35n8…pGvA
09/04 14:08:00SolanaPumpfunSELLSHROOM
SOL
5.26K-0.000152$0.01100
35n8…pGvA
09/04 14:07:00SolanaPumpfunBUYSHROOM
SOL
5.26K-0.000154$0.01100
35n8…pGvA
09/04 14:05:00SolanaPumpfunSELLSHROOM
SOL
14.5K-0.000418$0.03200
35n8…pGvA
09/04 14:04:00SolanaPumpfunBUYSHROOM
SOL
14.5K-0.000424$0.03200
35n8…pGvA
08/04 14:41:00SolanaPumpfunSELLSHROOM
SOL
9.21K-0.000266$0.02100
35n8…pGvA
08/04 14:40:00SolanaPumpfunBUYSHROOM
SOL
9.21K-0.000269$0.02100
35n8…pGvA
08/04 14:18:00SolanaPumpfunSELLSHROOM
SOL
6.32K-0.000182$0.02100
35n8…pGvA
08/04 14:17:00SolanaPumpfunBUYSHROOM
SOL
6.32K-0.000185$0.02100
35n8…pGvA
08/04 14:04:00SolanaPumpfunSELLSHROOM
SOL
14.32K-0.000413$0.03100
35n8…pGvA
08/04 14:03:00SolanaPumpfunBUYSHROOM
SOL
14.32K-0.000419$0.03100
35n8…pGvA
08/04 13:46:00SolanaPumpfunSELLSHROOM
SOL
7.88K-0.000227$0.02100
35n8…pGvA
08/04 13:45:00SolanaPumpfunBUYSHROOM
SOL
7.88K-0.00023$0.02100
35n8…pGvA
07/04 15:37:00SolanaPumpfunSELLSHROOM
SOL
9.25K-0.000267$0.02100
35n8…pGvA
07/04 15:36:00SolanaPumpfunBUYSHROOM
SOL
9.25K-0.00027$0.02100
35n8…pGvA
07/04 15:33:00SolanaPumpfunSELLSHROOM
SOL
13.22K-0.000381$0.03100
35n8…pGvA
07/04 15:32:00SolanaPumpfunSELLSHROOM
SOL
8.55K-0.000247$0.02100
35n8…pGvA
07/04 15:31:00SolanaPumpfunBUYSHROOM
SOL
21.77K-0.000636$0.05200
35n8…pGvA
07/04 15:27:00SolanaPumpfunSELLSHROOM
SOL
8.79K-0.000254$0.02100
35n8…pGvA
07/04 15:26:00SolanaPumpfunBUYSHROOM
SOL
8.79K-0.000257$0.02100
35n8…pGvA
07/04 13:13:00SolanaPumpfunSELLSHROOM
SOL
4.03K-0.000116$0.009179100
35n8…pGvA
07/04 13:12:00SolanaPumpfunBUYSHROOM
SOL
4.03K-0.000118$0.009295100
35n8…pGvA
07/04 13:08:00SolanaPumpfunSELLSHROOM
SOL
8.87K-0.000256$0.02100
35n8…pGvA
07/04 13:07:00SolanaPumpfunBUYSHROOM
SOL
8.87K-0.000259$0.02100
35n8…pGvA
04/04 13:01:00SolanaPumpfunBUYSHROOM
SOL
13.83K-0.000404$0.03100
35n8…pGvA
04/04 13:01:00SolanaPumpfunSELLSHROOM
SOL
13.83K-0.000399$0.03100
35n8…pGvA
04/04 12:59:00SolanaPumpfunSELLSHROOM
SOL
5.89K-0.00017$0.01100
35n8…pGvA

SHROOM/SOL FAQ

Frequently asked questions about the SHROOM/SOL trading pair on Solana

What is the SHROOM/SOL trading pair?
SHROOM/SOL is a DEX trading pair on Solana where SHROOM (Shrooms) is swapped against SOL (Solana).
What is SHROOM?
SHROOM (Shrooms) is the base token in the SHROOM/SOL trading pair on Solana. Its contract address is 4mF2Zd2RQtjiwWTpAWENz7ayd1VSMjLBfmymjYhDpump. View full SHROOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHROOM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does SHROOM/SOL have?
SHROOM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SHROOM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHROOM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHROOM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHROOM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.