ADDICTION/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADDICTION/SOL pair on Solana.

About ADDICTION/SOL

Base tokenADDICTION (END ADDICTION)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADDICTION/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADDICTION/SOL

Total volume$1,231

Buy volume$93 (9 trades)

Sell volume$1,138 (41 trades)

Avg trade size$25

Largest trade$121

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.5% · Sell 92.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 20m 45s ago	$0.000002	SELL	0.05SOL	$3.93	Pumpfun	9zaU…Tt4e
4h 36m 44s ago	$0.000002	SELL	0.02SOL	$1.77	Pumpfun	9zaU…Tt4e
4h 38m 2s ago	$0.000002	BUY	0.02SOL	$1.79	Pumpfun	9zaU…Tt4e
4h 54m 6s ago	$0.000002	SELL	0.005097SOL	$0.42	Pumpfun	9zaU…Tt4e
5h 39m 7s ago	$0.000002	SELL	0.05SOL	$3.74	Pumpfun	9zaU…Tt4e
5h 54m 59s ago	$0.000003	SELL	0.95SOL	$78.44	Pumpfun	9zaU…Tt4e
5h 55m 25s ago	$0.000003	SELL	0.43SOL	$35.48	Pumpfun	9zaU…Tt4e
5h 55m 25s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	9zaU…Tt4e
5h 55m 25s ago	$0.000003	SELL	0.06SOL	$5.18	Pumpfun	9zaU…Tt4e
6h 4m 40s ago	$0.000003	SELL	0.68SOL	$55.76	Pumpfun	9zaU…Tt4e
6h 4m 41s ago	$0.000003	SELL	0.21SOL	$17.43	Pumpfun	9zaU…Tt4e
6h 5m 17s ago	$0.000003	SELL	0.48SOL	$39.76	Pumpfun	9zaU…Tt4e
6h 6m 31s ago	$0.000003	SELL	0.29SOL	$23.98	Pumpfun	9zaU…Tt4e
6h 6m 33s ago	$0.000003	SELL	0.13SOL	$10.45	Pumpfun	9zaU…Tt4e
6h 6m 45s ago	$0.000003	BUY	0.13SOL	$10.58	Pumpfun	9zaU…Tt4e
6h 7m 20s ago	$0.000003	SELL	0.08SOL	$6.59	Pumpfun	9zaU…Tt4e
6h 7m 55s ago	$0.000003	SELL	0.36SOL	$29.62	Pumpfun	9zaU…Tt4e
6h 8m 10s ago	$0.000003	SELL	0.25SOL	$20.26	Pumpfun	9zaU…Tt4e
6h 8m 16s ago	$0.000003	SELL	0.04SOL	$3.37	Pumpfun	9zaU…Tt4e
6h 8m 35s ago	$0.000003	SELL	0.19SOL	$16	Pumpfun	9zaU…Tt4e
6h 8m 36s ago	$0.000003	SELL	0.84SOL	$69.6	Pumpfun	9zaU…Tt4e
6h 9m 11s ago	$0.000003	BUY	0.009877SOL	$0.81	Pumpfun	9zaU…Tt4e
6h 9m 16s ago	$0.000003	SELL	0.05SOL	$4.09	Pumpfun	9zaU…Tt4e
6h 9m 16s ago	$0.000003	SELL	0.05SOL	$3.96	Pumpfun	9zaU…Tt4e
6h 9m 21s ago	$0.000003	SELL	0.04SOL	$2.92	Pumpfun	9zaU…Tt4e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GmC2…WSvz	$381.94	47.71M	47.71M	$95.42M
9Rqv…2QqE	$333.45	32.75M	61.44M	$94.19M
8dtx…1MEF	$288.58	32.99M	32.99M	$65.99M
Fkem…Ya9d	$284.62	34.1M	34.1M	$68.19M
5Gyx…Vucb	$233.66	28.99M	28.99M	$57.98M
Dope…4xJc	$230.67	23.9M	23.9M	$47.79M
6FWh…j5EW	$200.67	26.76M	25.92M	$52.68M
FaVq…A1fX	$199.87	23.87M	23.87M	$47.73M
2cdt…UFGL	$192.04	23.91M	23.91M	$47.82M
BMC7…Srke	$183.83	21.39M	21.39M	$42.79M
21RQ…YetY	$181.02	21.51M	21.51M	$43.02M
ARue…npqh	$172.31	18.54M	18.54M	$37.07M
G95y…TzyH	$165.94	21.68M	21.68M	$43.36M
7JPG…RVAK	$165.17	18.26M	18.26M	$36.53M
ARu4…5SZn	$159.09	15.81M	33.99M	$49.8M
8BoU…wb1k	$153.33	22.11M	22.11M	$44.21M
8M2M…prAT	$147.41	17.08M	17.08M	$34.16M
DWkV…Dz6C	$142.36	16.19M	16.19M	$32.38M
7Qpq…e8aT	$136.39	20.33M	20.33M	$40.66M
71Cx…M9GN	$124.89	13.08M	13.08M	$26.16M
CrZr…31BB	$121.26	17.22M	17.22M	$34.44M
AowT…8k92	$88.89	13.39M	13.39M	$26.78M
FeqP…yoUk	$85.75	13.33M	13.33M	$26.66M
3e48…pD3P	$82.73	34.62M	0	$34.62M
6ep7…3Y9Z	$81.36	12.55M	12.55M	$25.09M
Hnpt…CBVR	$79.47	31.12M	0	$31.12M
8FTb…fpEA	$74.33	9.82M	9.82M	$19.64M
omeg…XAfq	$71.03	7.05M	7.05M	$14.1M
89SM…hKkS	$64.49	8.14M	8.14M	$16.29M
FGMq…UFPH	$58.96	8.48M	8.48M	$16.96M
97jv…GRmL	$51.86	6.78M	6.78M	$13.56M
48PA…Fd97	$48.59	4.68M	4.68M	$9.35M
HZmt…ecRy	$46.9	5.63M	5.63M	$11.25M
Gvdy…yzBc	$44.31	6.19M	6.19M	$12.37M
DB1m…hEhv	$41.41	5.61M	5.61M	$11.22M
66a3…xdfE	$40.12	5.84M	5.84M	$11.69M
8Yau…7gjZ	$39.76	0	13.82M	$13.82M
52N4…JnxY	$39.54	13.65M	0	$13.65M
hDXG…CdKS	$36.76	5.14M	5.14M	$10.27M
6cUt…z6En	$36.37	4.38M	4.38M	$8.76M
6fKG…fyka	$36.32	4.38M	4.38M	$8.76M
6J1T…QYGD	$36.24	4.38M	4.38M	$8.76M
GNr8…X8hS	$35.93	3.85M	3.85M	$7.7M
HNFj…Y7qa	$35.84	4.38M	4.38M	$8.76M
2wwE…s6zG	$35.75	4.38M	4.38M	$8.76M
HYzY…HZzB	$34.41	4.83M	4.83M	$9.67M
CBcb…8WaS	$33.32	4.28M	4.28M	$8.57M
8Wj1…Xa8b	$33.2	3.7M	3.7M	$7.4M
7kCn…8Ri9	$32.78	3.45M	3.45M	$6.89M
SKRc…bY3C	$30.79	4M	4M	$8M

Rows per page:

1–50 of 78

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9zaU…Tt4e	-	$83.04

Get API

ADDICTION/SOL FAQ

Frequently asked questions about the ADDICTION/SOL trading pair on Solana

What is the ADDICTION/SOL trading pair?

ADDICTION/SOL is a DEX trading pair on Solana where ADDICTION (END ADDICTION) is swapped against SOL (Solana).

What is the current ADDICTION/SOL price?

The most recent on-chain trade price for ADDICTION/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADDICTION/SOL 24h trading volume?

ADDICTION/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.23K.

What is ADDICTION?

ADDICTION (END ADDICTION) is the base token in the ADDICTION/SOL trading pair on Solana. Its contract address is 4m78xkVaUxVxCvJBhsxf72C6pUuugjSbe4iemEa2pump. View full ADDICTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADDICTION/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADDICTION/SOL have?

ADDICTION/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADDICTION/SOL traders?

The top traders leaderboard tracks 78 wallets that have traded ADDICTION/SOL on Solana. Combined volume is approximately $6K. The highest-volume wallet traded approximately $381.94. Use the Top Traders tab to identify whales and track smart money flows.

Is ADDICTION/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADDICTION/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADDICTION/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADDICTION/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.