UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

Base tokenUP (Unemployed Pets)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/WSOL

Total volume$4,501

Buy volume$2,116 (24 trades)

Sell volume$2,384 (26 trades)

Avg trade size$90

Largest trade$222

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 51m 32s ago	$0.000014	BUY	1.21WSOL	$102.59	Meteora	G7JP…XYDg
3h 51m 32s ago	$0.000013	BUY	0.4WSOL	$33.71	Meteora	G7JP…XYDg
3h 51m 33s ago	$0.000014	SELL	2.62WSOL	$222.42	Meteora	G7JP…XYDg
3h 51m 33s ago	$0.000014	SELL	2.02WSOL	$171.84	Meteora	G7JP…XYDg
3h 51m 33s ago	$0.000014	BUY	0.44WSOL	$37.09	Meteora	G7JP…XYDg
3h 51m 33s ago	$0.000015	SELL	0.73WSOL	$62.32	Meteora	G7JP…XYDg
3h 51m 33s ago	$0.000015	BUY	0.48WSOL	$41.05	Meteora	G7JP…XYDg
3h 51m 33s ago	$0.000015	SELL	1.14WSOL	$97.12	Meteora	G7JP…XYDg
3h 51m 33s ago	$0.000015	SELL	0.44WSOL	$37.7	Meteora	G7JP…XYDg
3h 51m 33s ago	$0.000015	BUY	1.72WSOL	$146.48	Meteora	G7JP…XYDg
3h 51m 34s ago	$0.000015	SELL	0.42WSOL	$36	Meteora	G7JP…XYDg
3h 51m 34s ago	$0.000015	SELL	0.79WSOL	$67.5	Meteora	G7JP…XYDg
3h 51m 34s ago	$0.000015	BUY	1.01WSOL	$85.98	Meteora	G7JP…XYDg
3h 51m 35s ago	$0.000015	BUY	0.99WSOL	$83.81	Meteora	G7JP…XYDg
3h 51m 35s ago	$0.000015	SELL	0.67WSOL	$56.65	Meteora	G7JP…XYDg
3h 51m 35s ago	$0.000015	BUY	0.09WSOL	$7.5	Meteora	G7JP…XYDg
3h 51m 36s ago	$0.000014	BUY	1.26WSOL	$107.4	Meteora	G7JP…XYDg
3h 51m 36s ago	$0.000014	SELL	0.006403WSOL	$0.54	Meteora	G7JP…XYDg
3h 51m 36s ago	$0.000014	BUY	0.19WSOL	$15.89	Meteora	G7JP…XYDg
3h 51m 37s ago	$0.000014	BUY	1.57WSOL	$133.39	Meteora	G7JP…XYDg
3h 51m 37s ago	$0.000014	BUY	2.07WSOL	$175.69	Meteora	G7JP…XYDg
3h 51m 37s ago	$0.000014	SELL	0.02WSOL	$1.82	Meteora	G7JP…XYDg
3h 51m 37s ago	$0.000014	SELL	2.04WSOL	$173.56	Meteora	G7JP…XYDg
3h 51m 38s ago	$0.000014	SELL	1.17WSOL	$99.28	Meteora	G7JP…XYDg
3h 51m 38s ago	$0.000014	SELL	0.47WSOL	$39.76	Meteora	G7JP…XYDg
3h 51m 38s ago	$0.000014	BUY	0.91WSOL	$77.79	Meteora	G7JP…XYDg
3h 51m 38s ago	$0.000014	BUY	0.24WSOL	$20.15	Meteora	G7JP…XYDg
3h 51m 38s ago	$0.000014	SELL	1.84WSOL	$156.52	Meteora	G7JP…XYDg
3h 51m 39s ago	$0.000014	BUY	2.08WSOL	$176.51	Meteora	G7JP…XYDg
3h 51m 40s ago	$0.000014	SELL	1.74WSOL	$148.04	Meteora	G7JP…XYDg
3h 51m 40s ago	$0.000014	SELL	0.89WSOL	$75.5	Meteora	G7JP…XYDg
3h 51m 40s ago	$0.000014	BUY	1.83WSOL	$155.39	Meteora	G7JP…XYDg
3h 51m 40s ago	$0.000014	SELL	2.06WSOL	$175.5	Meteora	G7JP…XYDg
3h 51m 40s ago	$0.000014	BUY	1.01WSOL	$85.96	Meteora	G7JP…XYDg
3h 51m 41s ago	$0.000014	BUY	0.85WSOL	$72.13	Meteora	G7JP…XYDg
3h 51m 41s ago	$0.000014	BUY	1.57WSOL	$133.23	Meteora	G7JP…XYDg
3h 51m 41s ago	$0.000014	SELL	0.09WSOL	$7.97	Meteora	G7JP…XYDg
3h 51m 42s ago	$0.000014	BUY	0.22WSOL	$18.89	Meteora	G7JP…XYDg
3h 51m 42s ago	$0.000014	SELL	0.46WSOL	$39.23	Meteora	G7JP…XYDg
3h 51m 42s ago	$0.000014	BUY	0.36WSOL	$30.18	Meteora	G7JP…XYDg
3h 51m 42s ago	$0.000014	SELL	1.32WSOL	$111.95	Meteora	G7JP…XYDg
3h 51m 42s ago	$0.000014	SELL	1.61WSOL	$137.26	Meteora	G7JP…XYDg
3h 51m 43s ago	$0.000014	SELL	1.38WSOL	$116.95	Meteora	G7JP…XYDg
3h 51m 43s ago	$0.000014	BUY	2.15WSOL	$182.7	Meteora	G7JP…XYDg
3h 51m 43s ago	$0.000015	SELL	1.38WSOL	$116.95	Meteora	G7JP…XYDg
3h 51m 43s ago	$0.000015	BUY	1.25WSOL	$105.9	Meteora	G7JP…XYDg
3h 51m 43s ago	$0.000015	SELL	0.61WSOL	$51.5	Meteora	G7JP…XYDg
3h 51m 44s ago	$0.000014	BUY	1.02WSOL	$86.97	Meteora	G7JP…XYDg
3h 51m 44s ago	$0.000014	SELL	1.39WSOL	$118.46	Meteora	G7JP…XYDg
3h 51m 44s ago	$0.000015	SELL	0.73WSOL	$62.08	Meteora	G7JP…XYDg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CpB3…W2Yx	$5.62K	216.42M	214.71M	$431.13M
EAn1…CgNK	$5.56K	232.54M	216.75M	$449.29M
2EvN…kph4	$5.28K	228.95M	221.93M	$450.89M
DYy9…HuaZ	$5.13K	209.63M	209.61M	$419.23M
Adfx…dmy3	$4.62K	202.96M	193.11M	$396.07M
9QX9…qgXC	$4.51K	184.67M	182.11M	$366.78M
5M6Z…JZaJ	$4.34K	216.17M	215.84M	$432.01M
DpRH…FZmY	$4.28K	169.47M	169.45M	$338.92M
6yb2…ZxZM	$4.19K	201.05M	199.04M	$400.09M
J1MX…uh57	$3.97K	164.38M	164.37M	$328.75M
HLC8…YA9y	$3.81K	184.04M	181.62M	$365.67M
27U1…P8c9	$3.59K	156.33M	143.66M	$299.99M
2r1W…bDre	$3.5K	154.36M	152.32M	$306.69M
372A…D3dy	$3.49K	139.18M	131.6M	$270.78M
Bm7V…A78H	$3.48K	129.03M	128.64M	$257.67M
EbKT…BzwY	$3.42K	140.7M	140.69M	$281.39M
XucF…Rkdh	$3.31K	152.47M	152.45M	$304.92M
6rYT…ezfo	$3.22K	137.88M	134.03M	$271.92M
8gnq…zbyM	$3.2K	130.35M	129.66M	$260.01M
HHGg…bRgV	$3.15K	153.87M	151.38M	$305.24M
H5nH…9LDY	$3.14K	155.21M	154.02M	$309.23M
EvGy…R5qG	$3.05K	158.67M	155.79M	$314.46M
2DHp…cdEW	$3.01K	142.6M	137.48M	$280.08M
VCeP…Ygmi	$3.01K	131.18M	130.52M	$261.7M
6p4v…KX6d	$2.84K	149.27M	149.25M	$298.52M
6DMV…JFMW	$2.84K	121.87M	121.74M	$243.61M
Efph…9ZnE	$2.82K	108.32M	108.31M	$216.63M
GssB…51Sv	$2.7K	127.91M	123.09M	$251M
6zr9…GkRm	$2.63K	113.18M	108.86M	$222.03M
79Xi…n8gv	$2.58K	115.7M	108.37M	$224.07M
F8RS…Hg2c	$2.57K	100.74M	100.73M	$201.48M
6SQW…NfKm	$2.36K	126.15M	121.68M	$247.83M
HTmR…J7wo	$2.23K	133.93M	127.56M	$261.49M
7Ed3…Chra	$2.22K	117.95M	113.13M	$231.08M
6X6d…78g6	$2.17K	114.29M	112.82M	$227.11M
55cX…ZTHR	$2.07K	85.19M	85.19M	$170.38M
F6YX…JSKx	$1.99K	112.87M	111.13M	$224M
EFYU…jpXy	$1.93K	115.63M	108.39M	$224.02M
ELYR…1A6J	$1.92K	123.82M	118.52M	$242.34M
2qom…aKCj	$1.78K	102.83M	101.31M	$204.13M
Etkf…pEvN	$1.76K	94.68M	88.1M	$182.78M
HVVu…jD6H	$1.76K	105.37M	103.83M	$209.21M
4obu…Fmcd	$1.69K	95.27M	94.72M	$189.98M
3Seo…4oP9	$1.64K	89.8M	86.8M	$176.6M
65FK…BWrF	$1.61K	83.98M	80.47M	$164.45M
ALqT…wqjy	$1.48K	90.81M	89.12M	$179.93M
9TgX…u6of	$1.44K	66.83M	60.21M	$127.04M
2mZP…cyev	$1.43K	83.14M	83.1M	$166.23M
Dc66…XnSY	$1.43K	74.1M	68.26M	$142.36M
AWgD…XobZ	$1.41K	75M	74.51M	$149.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?

UP/WSOL is a DEX trading pair on Solana where UP (Unemployed Pets) is swapped against WSOL (Wrapped Solana).

What is the current UP/WSOL price?

The most recent on-chain trade price for UP/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UP/WSOL 24h trading volume?

UP/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.5K.

What is UP?

UP (Unemployed Pets) is the base token in the UP/WSOL trading pair on Solana. Its contract address is 4m4ZEAxBVvLrSFEdkT6kBwgeb2ZczSxECxFs8TKpZgog. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UP/WSOL on Solana. Combined volume is approximately $197.49K. The highest-volume wallet traded approximately $5.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.