WOOZY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOOZY/WSOL pair on Solana.

About WOOZY/WSOL

Base tokenWOOZY
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 02:18:00SolanaPumpswapSELLWOOZY
WSOL
26.27M-2.85$234.931500
dAoT…mN22
09/04 02:18:00SolanaPumpswapBUYWOOZY
WSOL
36.8M-4.03$331.31000
dAoT…mN22
09/04 02:17:00SolanaPumpswapSELLWOOZY
WSOL
37M-3.93$323.763400
dAoT…mN22
09/04 02:17:00SolanaPumpswapBUYWOOZY
WSOL
55.03M-5.87$483.281400
dAoT…mN22
09/04 02:16:00SolanaPumpswapBUYWOOZY
WSOL
63.92M-6.59$5421700
dAoT…mN22
09/04 02:16:00SolanaPumpswapSELLWOOZY
WSOL
48.61M-4.99$410.653200
dAoT…mN22
09/04 02:15:00SolanaPumpswapBUYWOOZY
WSOL
32.63M-3.56$293.23900
dAoT…mN22
09/04 02:15:00SolanaPumpswapSELLWOOZY
WSOL
61.93M-6.57$541.033500
dAoT…mN22
09/04 02:14:00SolanaPumpswapBUYWOOZY
WSOL
64.9M-6.9$568.161900
dAoT…mN22
09/04 02:14:00SolanaPumpswapSELLWOOZY
WSOL
58.24M-6.16$506.913000
dAoT…mN22
09/04 02:13:00SolanaPumpswapBUYWOOZY
WSOL
83.56M-8.6$708.151900
dAoT…mN22
09/04 02:13:00SolanaPumpswapSELLWOOZY
WSOL
72.29M-7.39$607.893100
dAoT…mN22
09/04 02:12:00SolanaPumpswapSELLWOOZY
WSOL
53.75M-5.76$474.123800
dAoT…mN22
09/04 02:12:00SolanaPumpswapBUYWOOZY
WSOL
31.16M-3.4$280.13900
dAoT…mN22
09/04 02:11:00SolanaPumpswapBUYWOOZY
WSOL
64.6M-6.88$566.521800
dAoT…mN22
09/04 02:11:00SolanaPumpswapSELLWOOZY
WSOL
43.58M-4.63$381.292900
dAoT…mN22
09/04 02:10:00SolanaPumpswapSELLWOOZY
WSOL
58.76M-6.02$495.463300
dAoT…mN22
09/04 02:10:00SolanaPumpswapBUYWOOZY
WSOL
66.11M-6.81$560.181900
dAoT…mN22
09/04 02:09:00SolanaPumpswapSELLWOOZY
WSOL
58.27M-5.79$476.343100
dAoT…mN22
09/04 02:09:00SolanaPumpswapBUYWOOZY
WSOL
76.66M-7.65$629.851900
dAoT…mN22
09/04 02:08:00SolanaPumpswapSELLWOOZY
WSOL
45.59M-4.39$361.263300
dAoT…mN22
09/04 02:08:00SolanaPumpswapBUYWOOZY
WSOL
62.62M-6.05$497.741500
dAoT…mN22
09/04 02:07:00SolanaPumpswapBUYWOOZY
WSOL
63.1M-6.19$509.721300
dAoT…mN22
09/04 02:07:00SolanaPumpswapSELLWOOZY
WSOL
80.41M-7.81$642.833700
dAoT…mN22
09/04 02:06:00SolanaPumpswapBUYWOOZY
WSOL
80.17M-7.73$6361700
dAoT…mN22
09/04 02:06:00SolanaPumpswapSELLWOOZY
WSOL
61.1M-5.87$483.173100
dAoT…mN22
09/04 02:05:00SolanaPumpswapBUYWOOZY
WSOL
50.37M-4.83$397.581100
dAoT…mN22
09/04 02:05:00SolanaPumpswapSELLWOOZY
WSOL
62.11M-5.91$486.593900
dAoT…mN22
09/04 02:04:00SolanaPumpswapBUYWOOZY
WSOL
96.49M-9.15$752.622300
dAoT…mN22
09/04 02:04:00SolanaPumpswapSELLWOOZY
WSOL
83.2M-7.84$645.483100
dAoT…mN22
09/04 02:03:00SolanaPumpswapBUYWOOZY
WSOL
70.72M-6.46$531.681500
dAoT…mN22
09/04 02:03:00SolanaPumpswapSELLWOOZY
WSOL
49.51M-4.5$370.223400
dAoT…mN22
09/04 02:02:00SolanaPumpswapBUYWOOZY
WSOL
68.38M-6.17$507.512100
dAoT…mN22
09/04 02:02:00SolanaPumpswapSELLWOOZY
WSOL
45.45M-4.14$341.021400
dAoT…mN22

WOOZY/WSOL FAQ

Frequently asked questions about the WOOZY/WSOL trading pair on Solana

What is the WOOZY/WSOL trading pair?
WOOZY/WSOL is a DEX trading pair on Solana where WOOZY is swapped against WSOL (Wrapped Solana).
What is WOOZY?
WOOZY is the base token in the WOOZY/WSOL trading pair on Solana. Its contract address is 4kxcaLNhcfuzjtLWP7C2oUMREnEtZm25WEvFGcMSD9AC. View full WOOZY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WOOZY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WOOZY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WOOZY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WOOZY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOOZY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.