S&P500/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/SOL pair on Solana.

About S&P500/SOL

Base tokenS&P500 (Shit And Piss 500)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/SOL

Total volume$1,220

Buy volume$20 (1 trades)

Sell volume$1,200 (49 trades)

Avg trade size$24

Largest trade$163

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.6% · Sell 98.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 38s ago	$0.000002	SELL	0.000004SOL	$0.00037	Pumpfun	DSDy…Ph8k
2h 26m 49s ago	$0.000002	SELL	0.000648SOL	$0.06	Pumpfun	DSDy…Ph8k
2h 26m 50s ago	$0.000002	SELL	0.03SOL	$2.67	Pumpfun	DSDy…Ph8k
2h 27m 15s ago	$0.000002	SELL	0.13SOL	$10.73	Pumpfun	DSDy…Ph8k
2h 27m 35s ago	$0.000002	SELL	0.4SOL	$33.86	Pumpfun	DSDy…Ph8k
2h 27m 39s ago	$0.000002	SELL	0.21SOL	$17.91	Pumpfun	DSDy…Ph8k
2h 27m 40s ago	$0.000002	SELL	0.02SOL	$1.72	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000004	SELL	0.13SOL	$11.12	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000003	SELL	0.09SOL	$7.8	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000005	SELL	1.35SOL	$114.93	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000005	SELL	1.25SOL	$105.91	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000005	SELL	1.12SOL	$95.2	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000004	SELL	1SOL	$84.6	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000004	SELL	0.68SOL	$57.58	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000004	SELL	0.57SOL	$48.25	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000004	SELL	0.17SOL	$14.41	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000004	SELL	0.17SOL	$14.22	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000004	SELL	0.16SOL	$13.91	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000004	SELL	0.16SOL	$13.72	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000006	SELL	1.92SOL	$163.01	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000004	SELL	0.16SOL	$13.35	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000004	SELL	0.16SOL	$13.21	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000004	SELL	0.15SOL	$13.09	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000004	SELL	0.15SOL	$12.96	Pumpfun	DSDy…Ph8k
2h 27m 41s ago	$0.000004	SELL	0.13SOL	$11.45	Pumpfun	DSDy…Ph8k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.99K	322	$0.00	0.00%	0.00%	-2.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2qBm…yEbM	$413.8	51.98M	51.98M	$103.97M
9ZZn…UgXL	$404.94	54.75M	54.75M	$109.51M
3tNA…hCvJ	$319.7	28.61M	28.61M	$57.23M
FFxF…bDfS	$303.4	34.82M	34.82M	$69.65M
3xLw…GZwP	$276.09	32.44M	32.44M	$64.88M
3nb8…7Wfq	$232.72	22.93M	22.93M	$45.85M
EFTZ…LQoH	$228.72	21.71M	21.71M	$43.41M
DGAh…zJsY	$226.81	20.64M	20.64M	$41.27M
AyHD…jasF	$223.66	22.19M	22.19M	$44.37M
75Dn…8TQx	$200.56	19.31M	19.31M	$38.62M
5avL…e969	$177.59	20.84M	20.84M	$41.67M
AZbk…TMqb	$166.09	21.46M	21.46M	$42.93M
D1tg…m7UU	$155.91	19.15M	19.15M	$38.3M
Cz6G…8WeJ	$137.59	14.65M	14.65M	$29.3M
F5Hr…Nusu	$119.39	14.06M	14.06M	$28.13M
AYop…5dwg	$103.47	14.31M	14.31M	$28.63M
Gnzi…9qCW	$60.35	7.29M	7.29M	$14.58M
2Eav…DUTA	$45.02	4.56M	4.56M	$9.12M
Eyqg…qJuX	$43.34	4.98M	4.98M	$9.96M
GNro…FZjy	$38.72	3.46M	3.46M	$6.92M
8JQ7…EdnL	$37.58	3.94M	3.94M	$7.88M
8s1E…NVdY	$37.16	4.54M	4.54M	$9.07M
HpJ1…k7Q1	$35.32	3.59M	3.59M	$7.18M
67qn…qvfZ	$34.87	3.54M	3.54M	$7.08M
Ee1p…CXRn	$34.58	3.61M	3.61M	$7.21M
BGdM…2yUd	$33.27	3.46M	3.46M	$6.91M
EvpQ…SwHV	$32.71	3.45M	3.45M	$6.89M
qJV8…TeQi	$32.67	3.52M	3.52M	$7.05M
Dd19…sVQu	$32.53	3.45M	3.45M	$6.9M
6eEt…JcwG	$31.57	4.02M	4.02M	$8.03M
HwaQ…RSfv	$31.08	3.32M	3.32M	$6.63M
4MYb…DtgK	$31.05	3.63M	3.63M	$7.26M
5S56…9Ufm	$30.99	3.26M	3.26M	$6.52M
FgAM…mKCV	$30.95	3.67M	3.67M	$7.34M
A65n…eAad	$30.85	3.62M	3.62M	$7.24M
7qqw…XNbJ	$30.85	3.86M	3.86M	$7.72M
E8bo…WejW	$30.37	3.23M	3.23M	$6.46M
FG3o…hRdY	$30.29	3.36M	3.36M	$6.72M
hUpV…scsb	$30.19	3.15M	3.15M	$6.29M
M6Tw…USTM	$29.11	3.36M	3.36M	$6.73M
7bjN…Cxrb	$28.86	3.23M	3.23M	$6.45M
DwEM…tWFK	$28.57	2.77M	2.77M	$5.55M
HEz5…wAWB	$28.37	3.04M	3.04M	$6.08M
Az6T…Zozw	$28.27	3.3M	3.3M	$6.6M
2cQR…gfoU	$28.12	3.44M	3.44M	$6.88M
hmnv…rX9X	$27.98	2.45M	2.45M	$4.91M
4xPz…7cYv	$27.78	4.05M	4.05M	$8.11M
CGhb…jErh	$27.77	3.19M	3.19M	$6.38M
9y6Q…NfkX	$27.64	3.06M	3.06M	$6.12M
54Cg…GPVs	$27.36	2.97M	2.97M	$5.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DSDy…Ph8k	-	$0.16

Get API

S&P500/SOL FAQ

Frequently asked questions about the S&P500/SOL trading pair on Solana

What is the S&P500/SOL trading pair?

S&P500/SOL is a DEX trading pair on Solana where S&P500 (Shit And Piss 500) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current S&P500/SOL price?

The most recent on-chain trade price for S&P500/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.99K.

What is the S&P500/SOL price change?

Based on the highest-volume DEX market for S&P500/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&P500/SOL 24h trading volume?

S&P500/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $5.99K.

Where is S&P500/SOL traded?

S&P500/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is S&P500?

S&P500 (Shit And Piss 500) is the base token in the S&P500/SOL trading pair on Solana. Its contract address is 4kwmz9w17PRxj56HaqYgrEsXe5utkPLiJKN6iqkXpump. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the S&P500/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does S&P500/SOL have?

S&P500/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top S&P500/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/SOL on Solana. Combined volume is approximately $5.75K. The highest-volume wallet traded approximately $413.8. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.