Mert/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mert/WSOL pair on Solana.

About Mert/WSOL

Base tokenMert (Mert The Pooh)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mert/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mert/WSOL

Total volume$970

Buy volume$550 (35 trades)

Sell volume$421 (15 trades)

Avg trade size$19

Largest trade$59

Latest price$0.000008

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.6% · Sell 43.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 51m 3s ago	$0.000008	SELL	0.007474WSOL	$0.64	Meteora	4TGn…tdzP
6h 51m 3s ago	$0.000008	BUY	0.00001WSOL	$0.000859	Meteora	4TGn…tdzP
6h 51m 3s ago	$0.000008	BUY	0.2WSOL	$17.35	Meteora	4TGn…tdzP
6h 51m 3s ago	$0.000008	BUY	0.1WSOL	$8.54	Meteora	4TGn…tdzP
6h 51m 3s ago	$0.000008	BUY	0.1WSOL	$8.54	Jupiter	-
6h 51m 3s ago	$0.000008	SELL	0.00538WSOL	$0.46	Meteora	4TGn…tdzP
6h 51m 4s ago	$0.000008	SELL	0.2WSOL	$17.2	Meteora	4TGn…tdzP
6h 51m 4s ago	$0.000008	BUY	0.68WSOL	$58.71	Meteora	4TGn…tdzP
6h 51m 4s ago	$0.000008	BUY	0.00001WSOL	$0.000859	Meteora	4TGn…tdzP
6h 51m 5s ago	$0.000008	SELL	0.3WSOL	$25.73	Meteora	4TGn…tdzP
6h 51m 5s ago	$0.000008	BUY	0.00001WSOL	$0.000859	Meteora	4TGn…tdzP
6h 51m 5s ago	$0.000008	BUY	0.19WSOL	$16.31	Meteora	4TGn…tdzP
6h 51m 6s ago	$0.000008	BUY	0.00001WSOL	$0.000859	Meteora	4TGn…tdzP
6h 51m 6s ago	$0.000008	BUY	0.2WSOL	$16.92	Meteora	4TGn…tdzP
6h 51m 7s ago	$0.000008	SELL	0.46WSOL	$39.27	Meteora	4TGn…tdzP
6h 51m 7s ago	$0.000008	BUY	0.00001WSOL	$0.000859	Meteora	4TGn…tdzP
6h 51m 7s ago	$0.000008	BUY	0.43WSOL	$37.13	Meteora	4TGn…tdzP
6h 51m 8s ago	$0.000008	SELL	0.65WSOL	$55.78	Meteora	4TGn…tdzP
6h 51m 8s ago	$0.000008	BUY	0.25WSOL	$21.86	Meteora	4TGn…tdzP
6h 51m 8s ago	$0.000008	BUY	0.00001WSOL	$0.000859	Meteora	4TGn…tdzP
6h 51m 9s ago	$0.000008	SELL	0.61WSOL	$52.16	Meteora	4TGn…tdzP
6h 51m 9s ago	$0.000008	BUY	0.46WSOL	$39.77	Meteora	4TGn…tdzP
6h 51m 9s ago	$0.000008	BUY	0.00001WSOL	$0.000859	Meteora	4TGn…tdzP
6h 51m 10s ago	$0.000008	BUY	0.00001WSOL	$0.000859	Meteora	4TGn…tdzP
6h 51m 10s ago	$0.000008	BUY	0.65WSOL	$55.97	Meteora	4TGn…tdzP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2AM9…WVgB	$427.13	27.22M	24.89M	$52.12M
AhZ1…FhQg	$326.84	20.59M	19.23M	$39.81M
DDdE…fMNs	$295	18.44M	18.43M	$36.87M
99tf…4hxF	$257.61	34.09M	0	$34.09M
C9v1…QRG5	$207.27	12.82M	12.81M	$25.63M
7UDJ…gCJz	$185.11	11.23M	11.23M	$22.47M
FHTe…tQsj	$175.65	10.75M	10.75M	$21.5M
7EHb…4ksg	$117.53	7.18M	7.18M	$14.35M
xm1z…Mp2Z	$115.94	7.28M	7.28M	$14.57M
2WiM…rvDa	$96.2	5.94M	5.94M	$11.87M
8tw8…h29e	$82.53	8.53M	1.49M	$10.03M
J8Nr…MeAX	$80.05	4.88M	4.88M	$9.76M
2Crj…ozw3	$79.04	4.73M	4.73M	$9.46M
3jBg…Byn2	$78.69	4.82M	4.82M	$9.64M
7475…sBY3	$64.82	5.61M	2.32M	$7.94M
ByuQ…GaGe	$59.62	3.64M	3.64M	$7.28M
2HrX…yNx2	$47.61	3.01M	2.81M	$5.82M
6F4w…rSf1	$46.33	3.52M	2.05M	$5.57M
5rXL…sgTY	$37.51	3.26M	1.36M	$4.63M
G553…j53D	$33.66	4.04M	0	$4.04M
78S8…X1ru	$28.91	3.52M	0	$3.52M
An1X…73Th	$25.88	2.06M	1.08M	$3.14M
42vB…PYzN	$21.86	2.65M	0	$2.65M
GgGw…ZYF6	$19.66	2.4M	0	$2.4M
AEix…whk2	$17.09	2.04M	0	$2.04M
929U…QXkh	$12.2	1.49M	0	$1.49M
xnSF…FCH4	$8.95	1.09M	0	$1.09M
Cv2Q…4UZF	$1.25	76.55K	76.54K	$153.09K
FxDL…ky9S	$0.89	54.87K	54.87K	$109.74K
De9t…cMYb	$0.43	54.88K	0	$54.88K
6K8n…tb8e	$0.43	52.05K	0	$52.05K
DXen…yDY3	$0.008587	1.1K	0	$1.1K
5eTU…efPt	$0.000859	105.18	0	$105.18
5TeF…vCCo	$0.000859	107.73	0	$107.73
4KiE…sAu3	$0.000859	109.38	0	$109.38
GLRH…Yce5	$0.000859	106.37	0	$106.37
Ar32…NgDA	$0.000859	105.24	0	$105.24
HLtx…SJEm	$0.000859	104.68	0	$104.68
FuLp…2XVV	$0.000859	103.47	0	$103.47
y4N1…uwV3	$0.000859	103.61	0	$103.61
4gvJ…2Pz2	$0.000859	107.86	0	$107.86
3Bmu…Vxga	$0.000859	105.33	0	$105.33
8CPh…N3w8	$0.000859	105.11	0	$105.11
FZCA…Sw1a	$0.000859	101.96	0	$101.96
2VDy…YFVx	$0.000859	104.12	0	$104.12
4dVA…Ex1T	$0.000859	106.16	0	$106.16
7afS…5J8Q	$0.000859	104.45	0	$104.45
Ch91…yHKa	$0.000859	102.87	0	$102.87
6pAy…TL38	$0.000859	102.63	0	$102.63
64QZ…Y6mw	$0.000859	106.78	0	$106.78

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mert/WSOL FAQ

Frequently asked questions about the Mert/WSOL trading pair on Solana

What is the Mert/WSOL trading pair?

Mert/WSOL is a DEX trading pair on Solana where Mert (Mert The Pooh) is swapped against WSOL (Wrapped Solana).

What is the current Mert/WSOL price?

The most recent on-chain trade price for Mert/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mert/WSOL 24h trading volume?

Mert/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $970.21.

What is Mert?

Mert (Mert The Pooh) is the base token in the Mert/WSOL trading pair on Solana. Its contract address is 4ks22SfjsENwc7iGRRn6VNjNVFj6Fm7NxrXKUrsBpnYH. View full Mert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mert/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mert/WSOL traders?

The top traders leaderboard tracks 76 wallets that have traded Mert/WSOL on Solana. Combined volume is approximately $2.95K. The highest-volume wallet traded approximately $427.13. Use the Top Traders tab to identify whales and track smart money flows.

Is Mert/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mert/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mert/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mert/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.