SHIRO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIRO/WSOL pair on Solana.

About SHIRO/WSOL

Base tokenSHIRO (Shiro the Buddy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SHIRO/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
FQ3R…DgU7
-$1.84K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 31m 1s agoSolanaPumpswapSELLSHIRO
WSOL
26.17M-0.56$49.33100
FQ3R…DgU7
15/04 19:29:00SolanaJupiterSELLSHIRO
WSOL
266.73K-0.005887$0.5100-
15/04 19:29:00SolanaPumpswapSELLSHIRO
WSOL
266.73K-0.005887$0.5100
FQ3R…DgU7
14/04 17:23:00SolanaPumpswapSELLSHIRO
WSOL
2.55M-0.06$4.81200
FQ3R…DgU7
14/04 00:43:00SolanaPumpswapSELLSHIRO
WSOL
16.88K-0.000375$0.03100
FQ3R…DgU7
14/04 00:43:00SolanaJupiterSELLSHIRO
WSOL
16.88K-0.000375$0.03100-
13/04 21:09:00SolanaPumpswapSELLSHIRO
WSOL
43.15K-0.000958$0.08100
FQ3R…DgU7
13/04 06:46:00SolanaPumpswapSELLSHIRO
WSOL
5.42K-0.00012$0.009917100
FQ3R…DgU7
13/04 06:46:00SolanaJupiterSELLSHIRO
WSOL
5.42K-0.00012$0.009917100-
12/04 14:26:00SolanaPumpswapSELLSHIRO
WSOL
100K-0.00222$0.18100
FQ3R…DgU7
12/04 14:10:00SolanaPumpswapSELLSHIRO
WSOL
700.85K-0.02$1.28100
FQ3R…DgU7
12/04 09:02:00SolanaPumpswapSELLSHIRO
WSOL
4.37M-0.1$8.02100
FQ3R…DgU7
12/04 06:02:00SolanaPumpswapSELLSHIRO
WSOL
660.34K-0.01$1.22100
FQ3R…DgU7
11/04 06:42:00SolanaPumpswapSELLSHIRO
WSOL
770.89K-0.02$1.46100
FQ3R…DgU7
11/04 02:13:00SolanaPumpswapSELLSHIRO
WSOL
10.03K-0.000226$0.02100
FQ3R…DgU7
10/04 23:54:00SolanaPumpswapSELLSHIRO
WSOL
8.6K-0.000193$0.02100
FQ3R…DgU7
10/04 23:54:00SolanaJupiterSELLSHIRO
WSOL
8.6K-0.000193$0.02100-
10/04 22:53:00SolanaPumpswapBUYSHIRO
WSOL
652.01K-0.01$1.26100
FQ3R…DgU7
10/04 14:41:00SolanaPumpswapSELLSHIRO
WSOL
92.43K-0.002077$0.18100
FQ3R…DgU7
10/04 06:28:00SolanaPumpswapBUYSHIRO
WSOL
3.77M-0.09$7.12100
FQ3R…DgU7
10/04 05:23:00SolanaPumpswapSELLSHIRO
WSOL
15.77K-0.000352$0.03100
FQ3R…DgU7
10/04 04:13:00SolanaPumpswapSELLSHIRO
WSOL
17.6M-0.4$33.23100
FQ3R…DgU7
10/04 04:13:00SolanaJupiterSELLSHIRO
WSOL
17.6M-0.4$33.23100-
10/04 04:02:00SolanaJupiterBUYSHIRO
WSOL
17.6M-0.41$34.07100-
10/04 04:02:00SolanaPumpswapBUYSHIRO
WSOL
17.6M-0.41$33.66100
FQ3R…DgU7
10/04 03:16:00SolanaPumpswapSELLSHIRO
WSOL
2.63M-0.06$4.87100
FQ3R…DgU7
09/04 20:53:00SolanaPumpswapSELLSHIRO
WSOL
3.43K-0.000077$0.006495100
FQ3R…DgU7
09/04 18:21:00SolanaPumpswapSELLSHIRO
WSOL
2.33M-0.05$4.38100
FQ3R…DgU7
09/04 17:49:00SolanaPumpswapSELLSHIRO
WSOL
2.33M-0.05$4.45100
FQ3R…DgU7
09/04 17:37:00SolanaPumpswapBUYSHIRO
WSOL
1.37M-0.03$2.65100
FQ3R…DgU7
09/04 17:16:00SolanaPumpswapBUYSHIRO
WSOL
2.28M-0.05$4.36100
FQ3R…DgU7
09/04 17:16:00SolanaPumpswapSELLSHIRO
WSOL
1.01M-0.02$1.91100
FQ3R…DgU7
09/04 16:27:00SolanaPumpswapBUYSHIRO
WSOL
80.43K-0.001835$0.15100
FQ3R…DgU7
09/04 16:17:00SolanaPumpswapSELLSHIRO
WSOL
4.14K-0.000093$0.007821100
FQ3R…DgU7
09/04 16:08:00SolanaPumpswapBUYSHIRO
WSOL
590.57K-0.01$1.13100
FQ3R…DgU7
09/04 16:05:00SolanaPumpswapSELLSHIRO
WSOL
1.35M-0.03$2.54100
FQ3R…DgU7
09/04 15:20:00SolanaJupiterSELLSHIRO
WSOL
127.05K-0.002866$0.24100-
09/04 15:20:00SolanaPumpswapSELLSHIRO
WSOL
127.05K-0.002866$0.24100
FQ3R…DgU7
09/04 15:17:00SolanaPumpswapBUYSHIRO
WSOL
1.48M-0.03$2.78100
FQ3R…DgU7
09/04 15:15:00SolanaPumpswapBUYSHIRO
WSOL
1.21M-0.03$2.27100
FQ3R…DgU7
09/04 13:03:00SolanaPumpswapSELLSHIRO
WSOL
553.33K-0.01$1.02100
FQ3R…DgU7
09/04 12:43:00SolanaPumpswapSELLSHIRO
WSOL
787.02K-0.02$1.46100
FQ3R…DgU7
09/04 09:07:00SolanaPumpswapSELLSHIRO
WSOL
154.34K-0.003473$0.29100
FQ3R…DgU7
09/04 06:47:00SolanaPumpswapSELLSHIRO
WSOL
5.1M-0.11$9.453400
FQ3R…DgU7
09/04 04:17:00SolanaPumpswapSELLSHIRO
WSOL
2.71M-0.06$5.04100
FQ3R…DgU7
09/04 00:55:00SolanaPumpswapSELLSHIRO
WSOL
9.68M-0.22$18.21200
FQ3R…DgU7
08/04 23:42:00SolanaPumpswapSELLSHIRO
WSOL
10.51M-0.24$20.17100
FQ3R…DgU7
08/04 23:31:00SolanaPumpswapSELLSHIRO
WSOL
539.03K-0.01$1.05100
FQ3R…DgU7
08/04 22:52:00SolanaPumpswapSELLSHIRO
WSOL
48.9K-0.001151$0.1100
FQ3R…DgU7
08/04 20:29:00SolanaPumpswapSELLSHIRO
WSOL
58.41M-1.45$120.62200
FQ3R…DgU7

SHIRO/WSOL FAQ

Frequently asked questions about the SHIRO/WSOL trading pair on Solana

What is the SHIRO/WSOL trading pair?
SHIRO/WSOL is a DEX trading pair on Solana where SHIRO (Shiro the Buddy) is swapped against WSOL (Wrapped Solana).
What is SHIRO?
SHIRO (Shiro the Buddy) is the base token in the SHIRO/WSOL trading pair on Solana. Its contract address is 4ko6t6ud4ddqFYpdsrGdoJLL1sCE8R2NUhApeWQepump. View full SHIRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHIRO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SHIRO/WSOL have?
SHIRO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SHIRO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIRO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHIRO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIRO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.