RECORD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RECORD/SOL pair on Solana.

About RECORD/SOL

Base tokenRECORD (Holders World Record)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RECORD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RECORD/SOL

Total volume$946

Buy volume$291 (18 trades)

Sell volume$655 (32 trades)

Avg trade size$19

Largest trade$103

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.7% · Sell 69.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46s ago	$0.000002	SELL	0.005997SOL	$0.52	Pumpfun	22Wg…vgKs
1h 16m 17s ago	$0.000002	SELL	0.04SOL	$3.65	Pumpfun	22Wg…vgKs
1h 57m 23s ago	$0.000002	SELL	0.01SOL	$1.15	Pumpfun	22Wg…vgKs
3h 46m 54s ago	$0.000002	SELL	0.12SOL	$10.15	Pumpfun	22Wg…vgKs
4h 30m 12s ago	$0.000002	SELL	0.02SOL	$1.99	Pumpfun	22Wg…vgKs
4h 46m 35s ago	$0.000002	SELL	0.02SOL	$1.72	Pumpfun	22Wg…vgKs
4h 56m 37s ago	$0.000002	SELL	0.16SOL	$14.26	Pumpfun	22Wg…vgKs
4h 59m 5s ago	$0.000003	SELL	0.001086SOL	$0.09	Pumpfun	22Wg…vgKs
5h 0m 22s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	22Wg…vgKs
5h 1m 7s ago	$0.000003	SELL	0.003266SOL	$0.28	Pumpfun	22Wg…vgKs
5h 2m 51s ago	$0.000003	BUY	0.05SOL	$4.02	Pumpfun	22Wg…vgKs
5h 3m 36s ago	$0.000003	BUY	0.001098SOL	$0.1	Pumpfun	22Wg…vgKs
5h 3m 57s ago	$0.000003	SELL	0.42SOL	$36.99	Pumpfun	22Wg…vgKs
5h 4m 8s ago	$0.000003	SELL	0.11SOL	$9.98	Pumpfun	22Wg…vgKs
5h 6m 42s ago	$0.000003	BUY	0.1SOL	$8.51	Pumpfun	22Wg…vgKs
5h 7m 9s ago	$0.000003	SELL	0.04SOL	$3.71	Pumpfun	22Wg…vgKs
5h 9m 38s ago	$0.000003	SELL	0.59SOL	$50.95	Pumpfun	22Wg…vgKs
5h 10m 4s ago	$0.000003	SELL	0.006428SOL	$0.56	Pumpfun	22Wg…vgKs
5h 10m 5s ago	$0.000003	SELL	1.19SOL	$103.43	Pumpfun	22Wg…vgKs
5h 10m 5s ago	$0.000003	SELL	0.94SOL	$81.48	Pumpfun	22Wg…vgKs
5h 10m 24s ago	$0.000003	SELL	0.05SOL	$4.02	Pumpfun	22Wg…vgKs
5h 12m 10s ago	$0.000003	BUY	0.03SOL	$2.58	Pumpfun	22Wg…vgKs
5h 12m 11s ago	$0.000003	BUY	0.03SOL	$2.58	Pumpfun	22Wg…vgKs
5h 12m 13s ago	$0.000003	BUY	0.03SOL	$2.58	Pumpfun	22Wg…vgKs
5h 12m 17s ago	$0.000003	BUY	0.03SOL	$2.58	Pumpfun	22Wg…vgKs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.33	3	$0.00	0.00%	0.00%	-0.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CnmL…sJAZ	$681.73	45.38M	45.38M	$90.76M
8DgV…9beU	$612.16	48.43M	48.43M	$96.86M
Av3x…L9YQ	$601.75	86.19M	86.19M	$172.38M
DvsV…8hAM	$552.73	46.87M	46.87M	$93.74M
JC3p…q4qT	$450.81	32.04M	32.04M	$64.08M
CdvU…qbbB	$413.57	27.6M	27.6M	$55.2M
EoLC…aX5P	$381.28	28.55M	28.55M	$57.11M
2Tj1…B2hA	$366.54	28.88M	28.88M	$57.75M
C2x1…yXzx	$347.13	25.2M	25.2M	$50.4M
5V9z…QXNL	$337.01	26.54M	26.54M	$53.07M
FHaX…VZjW	$333.08	50.5M	50.51M	$101.01M
CCCC…hqrd	$325.61	21.94M	21.94M	$43.88M
GqZj…5TEH	$321.96	23.44M	23.44M	$46.88M
Uf3o…wRcy	$310.98	43.28M	43.28M	$86.56M
CS1f…vsns	$307.18	25.21M	25.21M	$50.41M
9PNh…Bjyi	$265.98	15.85M	15.85M	$31.7M
A7fn…TnyJ	$265.95	29.65M	29.65M	$59.3M
12p5…rkWN	$261.82	36.29M	36.29M	$72.59M
BxyK…Zp5V	$258.31	21.09M	21.09M	$42.18M
6Qbj…ZPEh	$257.26	15.05M	15.05M	$30.11M
78Ac…DXwc	$254.58	14.48M	14.48M	$28.96M
3jqk…Rtfw	$246.98	15.53M	15.53M	$31.07M
7YLT…cpH3	$239.7	33.77M	33.77M	$67.54M
HxGg…wn2G	$238.07	18.66M	18.66M	$37.33M
HDUA…d7Ce	$233.11	19.81M	19.81M	$39.63M
5RT3…v3jM	$219.84	12.93M	12.93M	$25.86M
2ezv…w2xB	$212.08	37.88M	37.88M	$75.76M
Dr3Y…b1QW	$199.69	17.16M	17.16M	$34.32M
9ra3…kA6a	$191.29	16.37M	16.37M	$32.73M
49UQ…CW9i	$182.43	25.99M	25.99M	$51.98M
H4HZ…uaZA	$182.3	16.96M	16.96M	$33.92M
6d8j…kcj2	$177.34	16.18M	16.18M	$32.36M
EFGr…XQfG	$175.13	28.37M	28.37M	$56.75M
A5TA…KZZx	$174.72	16.43M	16.43M	$32.86M
8nZn…f2y2	$170.99	24.71M	24.71M	$49.43M
tF2A…YKe7	$156.88	19.5M	23.4M	$42.9M
4JXe…b2Z8	$155.85	15.62M	15.62M	$31.25M
HFqt…EHdT	$148.89	10.61M	10.61M	$21.21M
2n5W…91F5	$143.61	13.43M	9.68M	$23.11M
FgJU…aZGY	$137.84	13.38M	13.38M	$26.76M
9MHm…C5eU	$135.68	10.58M	10.58M	$21.16M
8Bah…kq6U	$134.01	13.91M	13.91M	$27.81M
Hzfk…XKNb	$119.77	18.61M	18.61M	$37.22M
B1r1…rKha	$113.13	9.18M	9.18M	$18.36M
7aFp…3cBc	$110.48	15.41M	15.41M	$30.81M
Hs4t…oV8J	$108.02	9.2M	9.2M	$18.4M
AspZ…zAzE	$107.96	6.92M	6.92M	$13.84M
8Lw1…iy33	$106.8	10.01M	10.01M	$20.01M
D43U…THv5	$105.79	7.09M	7.09M	$14.19M
4CCb…coQ4	$102.57	11.8M	11.8M	$23.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	22Wg…vgKs	-	$7.85

Get API

RECORD/SOL FAQ

Frequently asked questions about the RECORD/SOL trading pair on Solana

What is the RECORD/SOL trading pair?

RECORD/SOL is a DEX trading pair on Solana where RECORD (Holders World Record) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RECORD/SOL price?

The most recent on-chain trade price for RECORD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.33.

What is the RECORD/SOL price change?

Based on the highest-volume DEX market for RECORD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RECORD/SOL 24h trading volume?

RECORD/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $945.94. Across all DEX markets, the 24h volume is approximately $5.33.

Where is RECORD/SOL traded?

RECORD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RECORD?

RECORD (Holders World Record) is the base token in the RECORD/SOL trading pair on Solana. Its contract address is 4knXGykE8Yb2iXiNFtcHEcWHNymRkD1cbXLdgU2vpump. View full RECORD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RECORD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RECORD/SOL have?

RECORD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RECORD/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RECORD/SOL on Solana. Combined volume is approximately $15.77K. The highest-volume wallet traded approximately $681.73. Use the Top Traders tab to identify whales and track smart money flows.

Is RECORD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RECORD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RECORD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RECORD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.