POPSEAL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPSEAL/SOL pair on Solana.

About POPSEAL/SOL

Base tokenPOPSEAL (Nikolas Tobias)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:48:00SolanaPumpfunSELLPOPSEAL
SOL
4.49M-0.12$10.44100
6z8E…PRHL
12/04 01:27:00SolanaPumpfunSELLPOPSEAL
SOL
50.86K-0.001421$0.12100
6z8E…PRHL
11/04 13:45:00SolanaPumpfunSELLPOPSEAL
SOL
648.16K-0.02$1.53100
6z8E…PRHL
11/04 03:35:00SolanaPumpfunSELLPOPSEAL
SOL
2.05M-0.06$4.86100
6z8E…PRHL
10/04 22:30:00SolanaPumpfunSELLPOPSEAL
SOL
346.43K-0.009734$0.83100
6z8E…PRHL
10/04 22:29:00SolanaPumpfunBUYPOPSEAL
SOL
346.43K-0.009857$0.84100
6z8E…PRHL
10/04 22:24:00SolanaPumpfunSELLPOPSEAL
SOL
556.88K-0.02$1.33200
6z8E…PRHL
10/04 22:23:00SolanaPumpfunSELLPOPSEAL
SOL
1.99M-0.06$4.76300
6z8E…PRHL
10/04 22:22:00SolanaPumpfunBUYPOPSEAL
SOL
29.82M-2.3$195.381100
6z8E…PRHL
10/04 22:22:00SolanaPumpfunSELLPOPSEAL
SOL
679.78M-49.49$4.21K3400
6z8E…PRHL
10/04 22:21:00SolanaPumpfunBUYPOPSEAL
SOL
243.66M-49.75$4.23K7500
6z8E…PRHL
10/04 22:21:00SolanaPumpfunSELLPOPSEAL
SOL
225.01M-45.92$3.9K5200
6z8E…PRHL
10/04 22:20:00SolanaPumpfunBUYPOPSEAL
SOL
168.42M-29.83$2.54K6200
6z8E…PRHL
10/04 22:20:00SolanaPumpfunSELLPOPSEAL
SOL
196.17M-34.6$2.94K4600
6z8E…PRHL
10/04 22:19:00SolanaPumpfunSELLPOPSEAL
SOL
126.33M-23.51$2K3500
6z8E…PRHL
10/04 22:19:00SolanaPumpfunBUYPOPSEAL
SOL
261.17M-43.71$3.72K8600
6z8E…PRHL
10/04 22:18:00SolanaPumpfunSELLPOPSEAL
SOL
280.68M-36.11$3.07K4300
6z8E…PRHL
10/04 22:18:00SolanaPumpfunBUYPOPSEAL
SOL
326.1M-41.12$3.5K7100
6z8E…PRHL
10/04 22:17:00SolanaPumpfunBUYPOPSEAL
SOL
732.76M-44.79$3.81K8100
6z8E…PRHL
10/04 22:17:00SolanaPumpfunSELLPOPSEAL
SOL
243.84M-19.44$1.65K2400
6z8E…PRHL

POPSEAL/SOL FAQ

Frequently asked questions about the POPSEAL/SOL trading pair on Solana

What is the POPSEAL/SOL trading pair?
POPSEAL/SOL is a DEX trading pair on Solana where POPSEAL (Nikolas Tobias) is swapped against SOL (Solana).
What is POPSEAL?
POPSEAL (Nikolas Tobias) is the base token in the POPSEAL/SOL trading pair on Solana. Its contract address is 4kmd18gmLVdggSZHEUbWKScD38hRHzCTyQfJEa4Apump. View full POPSEAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the POPSEAL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is POPSEAL/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POPSEAL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get POPSEAL/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPSEAL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.