IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/WSOL

Total volume$18,344

Buy volume$9,440 (33 trades)

Sell volume$8,903 (17 trades)

Avg trade size$367

Largest trade$685

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 23m 28s ago	$0.000002	BUY	0.00002WSOL	$0.001708	Pumpswap	7LBR…6PSG
6h 23m 29s ago	$0.0...1	SELL	0.0...3WSOL	$0.0...256187	Jupiter	-
6h 23m 29s ago	$0.0...1	SELL	0.0...3WSOL	$0.0...256187	Pumpswap	7LBR…6PSG
6h 23m 29s ago	$0.0...1313	BUY	0.000005WSOL	$0.000427	Pumpswap	7LBR…6PSG
9h 23m 58s ago	$0.000156	SELL	0.0...1WSOL	$0.0...85396	Pumpswap	7LBR…6PSG
9h 29m 17s ago	$0.000118	BUY	0.0...2WSOL	$0.0...170876	Pumpswap	7LBR…6PSG
9h 29m 17s ago	$0.000118	BUY	0.0...2WSOL	$0.0...170876	Jupiter	-
9h 29m 46s ago	$0.000066	SELL	6.67WSOL	$569.99	Pumpswap	7LBR…6PSG
9h 29m 46s ago	$0.000066	BUY	7.69WSOL	$657	Pumpswap	7LBR…6PSG
9h 29m 46s ago	$0.000066	SELL	7.94WSOL	$678.28	Pumpswap	7LBR…6PSG
9h 29m 46s ago	$0.000067	BUY	6.93WSOL	$592.42	Pumpswap	7LBR…6PSG
9h 29m 48s ago	$0.000066	SELL	6.96WSOL	$595.01	Pumpswap	7LBR…6PSG
9h 29m 48s ago	$0.000066	BUY	7.62WSOL	$651.05	Pumpswap	7LBR…6PSG
9h 29m 48s ago	$0.000066	SELL	7.15WSOL	$611.01	Pumpswap	7LBR…6PSG
9h 29m 48s ago	$0.000066	BUY	0.004943WSOL	$0.42	Pumpswap	7LBR…6PSG
9h 29m 48s ago	$0.000066	BUY	7.02WSOL	$599.74	Pumpswap	7LBR…6PSG
9h 29m 48s ago	$0.000066	BUY	0.003449WSOL	$0.29	Pumpswap	7LBR…6PSG
9h 29m 48s ago	$0.000066	BUY	0.009565WSOL	$0.82	Pumpswap	7LBR…6PSG
9h 29m 48s ago	$0.000066	BUY	0.004732WSOL	$0.4	Pumpswap	7LBR…6PSG
9h 29m 49s ago	$0.000066	SELL	7.61WSOL	$650.43	Pumpswap	7LBR…6PSG
9h 29m 49s ago	$0.000067	BUY	7.26WSOL	$620.53	Pumpswap	7LBR…6PSG
9h 29m 49s ago	$0.000066	SELL	7.86WSOL	$671.63	Pumpswap	7LBR…6PSG
9h 29m 49s ago	$0.000067	BUY	7.28WSOL	$622.25	Pumpswap	7LBR…6PSG
9h 29m 50s ago	$0.000066	SELL	7.84WSOL	$670.04	Pumpswap	7LBR…6PSG
9h 29m 50s ago	$0.000066	SELL	6.88WSOL	$588.12	Pumpswap	7LBR…6PSG
9h 29m 50s ago	$0.000067	BUY	7.06WSOL	$603.39	Pumpswap	7LBR…6PSG
9h 29m 50s ago	$0.000066	BUY	0.005938WSOL	$0.51	Pumpswap	7LBR…6PSG
9h 29m 50s ago	$0.000067	BUY	6.87WSOL	$586.96	Pumpswap	7LBR…6PSG
9h 29m 51s ago	$0.000067	SELL	8.01WSOL	$684.72	Pumpswap	7LBR…6PSG
9h 29m 51s ago	$0.000067	BUY	7.92WSOL	$676.71	Pumpswap	7LBR…6PSG
9h 29m 51s ago	$0.000066	SELL	6.63WSOL	$566.17	Pumpswap	7LBR…6PSG
9h 29m 51s ago	$0.000067	BUY	7.01WSOL	$599.23	Pumpswap	7LBR…6PSG
9h 29m 52s ago	$0.000066	SELL	7.89WSOL	$673.78	Pumpswap	7LBR…6PSG
9h 29m 52s ago	$0.000066	SELL	7.42WSOL	$634.24	Pumpswap	7LBR…6PSG
9h 29m 52s ago	$0.000066	BUY	0.001448WSOL	$0.12	Pumpswap	7LBR…6PSG
9h 29m 52s ago	$0.000066	BUY	0.003131WSOL	$0.27	Pumpswap	7LBR…6PSG
9h 29m 52s ago	$0.000067	BUY	8WSOL	$683.44	Pumpswap	7LBR…6PSG
9h 29m 52s ago	$0.000067	BUY	7.5WSOL	$640.62	Pumpswap	7LBR…6PSG
9h 29m 53s ago	$0.000066	BUY	0.003855WSOL	$0.33	Pumpswap	7LBR…6PSG
9h 29m 53s ago	$0.000066	BUY	0.003568WSOL	$0.3	Pumpswap	7LBR…6PSG
9h 29m 54s ago	$0.000066	SELL	7.97WSOL	$681.15	Pumpswap	7LBR…6PSG
9h 29m 54s ago	$0.000066	BUY	0.005806WSOL	$0.5	Pumpswap	7LBR…6PSG
9h 29m 54s ago	$0.000066	BUY	0.003119WSOL	$0.27	Pumpswap	7LBR…6PSG
9h 29m 54s ago	$0.000067	BUY	6.76WSOL	$577.84	Pumpswap	7LBR…6PSG
9h 29m 54s ago	$0.000067	SELL	7.36WSOL	$628.83	Pumpswap	7LBR…6PSG
9h 29m 54s ago	$0.000067	BUY	7.76WSOL	$662.78	Pumpswap	7LBR…6PSG
9h 29m 55s ago	$0.000066	BUY	0.0018WSOL	$0.15	Pumpswap	7LBR…6PSG
9h 29m 55s ago	$0.000066	BUY	0.002661WSOL	$0.23	Pumpswap	7LBR…6PSG
9h 29m 55s ago	$0.000066	BUY	0.00998WSOL	$0.85	Pumpswap	7LBR…6PSG
9h 29m 55s ago	$0.000067	BUY	7.74WSOL	$661.03	Pumpswap	7LBR…6PSG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FQbE…aVCX	$20.33K	163.62M	152.75M	$316.37M
CkHK…8mdK	$18.56K	150.41M	149.92M	$300.33M
9iXi…mWpt	$18.41K	147.67M	147.43M	$295.1M
9dS8…hUE5	$17.29K	138.26M	136.5M	$274.76M
Da96…ZFd1	$15.15K	123.19M	115.39M	$238.58M
FcoF…LaKy	$15.01K	120.07M	118.11M	$238.17M
6Fgh…rFNu	$14.85K	117.63M	116.92M	$234.55M
7jys…NetG	$14.75K	117.56M	115.9M	$233.46M
J4AF…nduF	$14.64K	121.62M	111.1M	$232.72M
DpWM…Tz7k	$13.7K	110.29M	109.4M	$219.69M
6q8M…N5LC	$13.4K	108.19M	107.94M	$216.13M
Hr1F…paEU	$13.19K	105.91M	105.33M	$211.25M
fqTx…euWr	$12.88K	109.61M	99.62M	$209.23M
Bixy…vXy3	$12.68K	101.4M	100.85M	$202.25M
29eV…nuPR	$12.39K	98.46M	97.4M	$195.87M
DQr5…71we	$11.71K	98.52M	90.81M	$189.33M
BKdz…hddu	$11.33K	88.57M	88.35M	$176.91M
GBdL…WJ97	$11.22K	89.14M	88.93M	$178.08M
25tn…Jovm	$11.22K	87.74M	85.85M	$173.59M
2pqE…wVqg	$11.05K	91.08M	89.79M	$180.86M
HZqS…51Px	$10.75K	91.45M	82.89M	$174.33M
63jB…Xzdo	$10.31K	87.08M	77.88M	$164.96M
6hE3…dTqg	$10.12K	78.73M	78.19M	$156.92M
FcWp…8fe5	$10.06K	83.04M	74.43M	$157.47M
8UNC…5JAY	$7.81K	62.27M	62.11M	$124.37M
Gu4y…y7zh	$7.38K	59.04M	58.85M	$117.89M
E6wm…sbEh	$7.15K	57.45M	57.24M	$114.69M
2PzM…EHMV	$6.91K	60.7M	50.63M	$111.33M
EhNs…T8rV	$6.86K	60.42M	49.54M	$109.97M
6MLd…EQWa	$6.42K	51.27M	48.93M	$100.21M
6b8K…EV3G	$5.03K	41.48M	37.87M	$79.35M
91nT…KDkW	$42.7	652.57K	652.4K	$1.3M
CupQ…8cFP	$5.08	79.58K	0	$79.58K
yuan…7CvL	$2.15	18.87K	18.76K	$37.63K
PALE…eY89	$1.88	16.02K	16.01K	$32.04K
9PQF…onSY	$1.7	27.51K	0.000549	$27.51K
3idv…bdg6	$0.88	7.71K	7.71K	$15.42K
Enhq…zE1p	$0.85	15.75K	0	$15.75K
Bgbg…68zp	$0.85	15.68K	0	$15.68K
5xjs…rDhC	$0.85	12.88K	0	$12.88K
BHpB…9YwY	$0.82	12.83K	0	$12.83K
HPhs…Yf2a	$0.82	12.42K	0	$12.42K
6zEX…Cat1	$0.8	13.02K	0	$13.02K
AnKR…B85Y	$0.77	14.15K	0	$14.15K
6NN6…dQeb	$0.76	12.33K	0	$12.33K
4ZkH…15i6	$0.76	12.4K	0	$12.4K
BZns…41mk	$0.75	12.05K	0	$12.05K
2Emw…gRTh	$0.74	12.17K	0	$12.17K
4Rf5…Jidv	$0.74	11.22K	0	$11.22K
7U4Y…viv8	$0.72	11.65K	0	$11.65K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?

IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).

What is the current IRT/WSOL price?

The most recent on-chain trade price for IRT/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRT/WSOL 24h trading volume?

IRT/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $18.34K.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 4kgcveX7JEgvZPLTaRc9z2ENpCLVLadD5XfXjgWYWeFg. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IRT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRT/WSOL on Solana. Combined volume is approximately $372.68K. The highest-volume wallet traded approximately $20.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.