BEAST/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/USDC pair on Solana.

About BEAST/USDC

Base tokenBEAST (MrBeast)
Quote tokenUSDC (USD Coin)
NetworkSolana

BEAST/USDC activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for BEAST/USDC
Total volume$6,061
Buy volume$6,053 (38 trades)
Sell volume$9 (1 trades)
Avg trade size$155
Largest trade$4,999
Latest price$0.000005
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.9% · Sell 0.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 55s ago$0.000005BUY
247.5USDC
$247.44SolanaJupiter-
6m 55s ago$0.000005BUY
247.5USDC
$247.44SolanaMeteora
10h 29m 3s ago$0.000022BUY
17.2USDC
$17.2SolanaMeteora
10h 32m 7s ago$0.000022BUY
24.12USDC
$24.12SolanaMeteora
10h 34m 24s ago$0.000022BUY
3.51USDC
$3.5SolanaJupiter-
10h 34m 24s ago$0.000022BUY
3.51USDC
$3.5SolanaMeteora
10h 35m 9s ago$0.000022BUY
24.66USDC
$24.66SolanaMeteora
10h 37m 22s ago$0.000022BUY
20.71USDC
$20.71SolanaJupiter-
10h 37m 22s ago$0.000022BUY
20.71USDC
$20.71SolanaMeteora
10h 38m 13s ago$0.000022BUY
17.92USDC
$17.92SolanaMeteora
10h 41m 15s ago$0.000022BUY
18.27USDC
$18.27SolanaMeteora
10h 44m 18s ago$0.000021BUY
24.26USDC
$24.26SolanaMeteora
10h 47m 21s ago$0.000021BUY
27.29USDC
$27.28SolanaMeteora
10h 50m 25s ago$0.000021BUY
22.85USDC
$22.85SolanaMeteora
10h 53m 27s ago$0.000021BUY
18.78USDC
$18.78SolanaMeteora
10h 55m 18s ago$0.000021SELL
8.54USDC
$8.54SolanaMeteora
10h 56m 29s ago$0.000021BUY
8.63USDC
$8.62SolanaMeteora
10h 56m 32s ago$0.000021BUY
30.63USDC
$30.62SolanaMeteora
10h 56m 36s ago$0.000021BUY
18.67USDC
$18.66SolanaMeteora
10h 56m 36s ago$0.000021BUY
8.2USDC
$8.2SolanaMeteora
10h 56m 36s ago$0.000021BUY
7.78USDC
$7.78SolanaMeteora
10h 56m 36s ago$0.000021BUY
12.06USDC
$12.05SolanaMeteora
10h 56m 36s ago$0.000021BUY
5.86USDC
$5.86SolanaMeteora
10h 56m 36s ago$0.000021BUY
5.76USDC
$5.76SolanaMeteora
10h 56m 36s ago$0.000021BUY
18.62USDC
$18.61SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$247.441$0.000.00%0.00%0.00%
SolanaMeteora$247.441$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$5K499.99M0$499.99M
$494.8990.33M0$90.33M
$41.421.91M0$1.91M
$30.621.45M0$1.45M
$27.281.28M0$1.28M
$24.661.13M0$1.13M
$24.261.13M0$1.13M
$24.121.1M0$1.1M
$22.851.08M0$1.08M
$22.831.12M0$1.12M
$22.11.1M0$1.1M
$20.911.04M0$1.04M
$19.83975.48K0$975.48K
$18.78887.2K0$887.2K
$18.66901.88K0$901.88K
$18.61889.32K0$889.32K
$18.27847.71K0$847.71K
$17.92828.54K0$828.54K
$17.28843.43K0$843.43K
$17.2781.73K0$781.73K
$17.16407.77K407.77K$815.55K
$15.93772.32K0$772.32K
$15.55756.54K0$756.54K
$14.35718.52K0$718.52K
$12.36611.1K0$611.1K
$12.05578.97K0$578.97K
$11.34569.46K0$569.46K
$10.22504.25K0$504.25K
$9.48451.59K0$451.59K
$8.2395.2K0$395.2K
$7.78374.34K0$374.34K
$7.01320.7K0$320.7K
$7348.15K0$348.15K
$5.86281.12K0$281.12K
$5.76275.76K0$275.76K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$359.2
Get API

BEAST/USDC FAQ

Frequently asked questions about the BEAST/USDC trading pair on Solana

What is the BEAST/USDC trading pair?
BEAST/USDC is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current BEAST/USDC price?
The most recent on-chain trade price for BEAST/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $494.89.
What is the BEAST/USDC price change?
Based on the highest-volume DEX market for BEAST/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAST/USDC 24h trading volume?
BEAST/USDC has 39 recent trades in the live stream (38 buys, 1 sells) with a combined volume of approximately $6.06K. Across all DEX markets, the 24h volume is approximately $494.89.
Where is BEAST/USDC traded?
BEAST/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.
What is BEAST?
BEAST (MrBeast) is the base token in the BEAST/USDC trading pair on Solana. Its contract address is 4kUi6SqicipQLyfeRaKN6rHT5c7thnmMvVzkdpKUmoon. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the BEAST/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does BEAST/USDC have?
BEAST/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BEAST/USDC traders?
The top traders leaderboard tracks 35 wallets that have traded BEAST/USDC on Solana. Combined volume is approximately $6.06K. The highest-volume wallet traded approximately $5K. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAST/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.