4k5R…j7hq/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4k5R…j7hq/So11…1112 pair on Solana.

About 4k5R…j7hq/So11…1112

Base token4k5R…j7hq
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 21:23:00SolanaMeteoraSELL来根华子
WSOL
0.99-0.000011$0.000994100
2kwE…TN6e
20/03 21:23:00SolanaJupiterSELL来根华子
WSOL
0.99-0.000011$0.000994100-
20/03 19:27:00SolanaMeteoraBUY来根华子
WSOL
112.71K-0.06$5.05100
2kwE…TN6e
20/03 19:27:00SolanaMeteoraSELL来根华子
WSOL
0.11-0.06$5.05100
2kwE…TN6e
20/03 19:27:00SolanaJupiterBUY来根华子
WSOL
112.71K-0.06$5.05100-
20/03 08:43:00SolanaMeteoraSELL来根华子
WSOL
112.99K-0.008955$0.8200
2kwE…TN6e
20/03 08:43:00SolanaMeteoraBUY来根华子
WSOL
195.2-0.008955$0.8100
2kwE…TN6e
20/03 06:38:00SolanaMeteoraSELL来根华子
WSOL
195.66-0.000055$0.004906100
2kwE…TN6e
20/03 06:37:00SolanaMeteoraBUY来根华子
WSOL
234.11K-14.53$1.3K600
2kwE…TN6e
20/03 06:37:00SolanaMeteoraSELL来根华子
WSOL
234.68K-14.5$1.29K400
2kwE…TN6e
20/03 06:36:00SolanaMeteoraSELL来根华子
WSOL
280.1K-531.34$47.4K10800
2kwE…TN6e
20/03 06:36:00SolanaMeteoraBUY来根华子
WSOL
280.34K-533.07$47.55K10900
2kwE…TN6e
20/03 06:35:00SolanaMeteoraSELL来根华子
WSOL
274.4K-512.97$45.76K10000
2kwE…TN6e
20/03 06:35:00SolanaJupiterSELL来根华子
WSOL
112.11-0.2$17.96100-
20/03 06:35:00SolanaMeteoraBUY来根华子
WSOL
273.99K-513.45$45.8K10000
2kwE…TN6e
20/03 06:34:00SolanaMeteoraBUY来根华子
WSOL
298.72K-526.12$46.93K10500
2kwE…TN6e
20/03 06:34:00SolanaMeteoraSELL来根华子
WSOL
296.07K-520.25$46.41K10500
2kwE…TN6e
20/03 06:33:00SolanaMeteoraBUY来根华子
WSOL
300.71K-513.32$45.79K10200
2kwE…TN6e
20/03 06:33:00SolanaMeteoraSELL来根华子
WSOL
300.63K-511.95$45.67K10200
2kwE…TN6e
20/03 06:32:00SolanaMeteoraBUY来根华子
WSOL
351.53K-588.02$52.46K11300
2kwE…TN6e
20/03 06:32:00SolanaMeteoraSELL来根华子
WSOL
351.37K-586.34$52.31K11200
2kwE…TN6e
20/03 06:31:00SolanaMeteoraSELL来根华子
WSOL
314.36K-496.69$44.31K10700
2kwE…TN6e
20/03 06:31:00SolanaMeteoraBUY来根华子
WSOL
323.4K-510.75$45.56K10700
2kwE…TN6e
20/03 06:30:00SolanaMeteoraSELL来根华子
WSOL
161.04K-209.02$18.65K10200
2kwE…TN6e
20/03 06:30:00SolanaMeteoraBUY来根华子
WSOL
161.1K-209.61$18.7K10200
2kwE…TN6e
20/03 06:29:00SolanaMeteoraBUY来根华子
WSOL
174.5K-224.92$20.05K10700
2kwE…TN6e
20/03 06:29:00SolanaMeteoraSELL来根华子
WSOL
174.44K-224.29$19.99K10700
2kwE…TN6e
20/03 06:28:00SolanaMeteoraSELL来根华子
WSOL
188.86K-240.38$21.42K11200
2kwE…TN6e
20/03 06:28:00SolanaMeteoraBUY来根华子
WSOL
188.93K-241.06$21.48K11200
2kwE…TN6e
20/03 06:27:00SolanaMeteoraBUY来根华子
WSOL
186.7K-235.79$21.02K10700
2kwE…TN6e
20/03 06:27:00SolanaMeteoraSELL来根华子
WSOL
186.68K-235.18$20.96K10800
2kwE…TN6e
20/03 06:26:00SolanaMeteoraBUY来根华子
WSOL
170.97K-213.97$19.07K9500
2kwE…TN6e
20/03 06:26:00SolanaMeteoraSELL来根华子
WSOL
170.92K-213.37$19.02K9500
2kwE…TN6e
20/03 06:25:00SolanaMeteoraSELL来根华子
WSOL
176.07K-217.74$19.41K9500
2kwE…TN6e
20/03 06:25:00SolanaMeteoraBUY来根华子
WSOL
176.12K-218.34$19.46K9500
2kwE…TN6e
20/03 06:24:00SolanaMeteoraBUY来根华子
WSOL
212.55K-260.76$23.24K11100
2kwE…TN6e
20/03 06:24:00SolanaMeteoraSELL来根华子
WSOL
212.48K-260.04$23.18K11100
2kwE…TN6e
20/03 06:23:00SolanaMeteoraSELL来根华子
WSOL
205.95K-249.25$22.21K10400
2kwE…TN6e
20/03 06:23:00SolanaMeteoraBUY来根华子
WSOL
206.03K-249.95$22.28K10500
2kwE…TN6e
20/03 06:22:00SolanaMeteoraSELL来根华子
WSOL
221.21K-264.65$23.59K10800
2kwE…TN6e
20/03 06:22:00SolanaMeteoraBUY来根华子
WSOL
221.27K-265.37$23.65K10800
2kwE…TN6e
20/03 06:21:00SolanaMeteoraBUY来根华子
WSOL
220.39K-261.3$23.29K10400
2kwE…TN6e
20/03 06:21:00SolanaMeteoraSELL来根华子
WSOL
220.32K-260.57$23.22K10400
2kwE…TN6e
20/03 06:20:00SolanaMeteoraSELL来根华子
WSOL
216.66K-253.37$22.58K9900
2kwE…TN6e
20/03 06:20:00SolanaMeteoraBUY来根华子
WSOL
216.71K-254.04$22.64K9900
2kwE…TN6e
20/03 06:19:00SolanaMeteoraBUY来根华子
WSOL
251.32K-291.12$25.95K11100
2kwE…TN6e
20/03 06:19:00SolanaMeteoraSELL来根华子
WSOL
251.26K-290.34$25.88K11100
2kwE…TN6e
20/03 06:18:00SolanaMeteoraSELL来根华子
WSOL
255.66K-291.67$26K10900
2kwE…TN6e
20/03 06:18:00SolanaMeteoraBUY来根华子
WSOL
255.72K-292.45$26.07K10900
2kwE…TN6e
20/03 06:17:00SolanaMeteoraBUY来根华子
WSOL
252.59K-285.22$25.42K10400
2kwE…TN6e

4k5R…j7hq/So11…1112 FAQ

Frequently asked questions about the 4k5R…j7hq/So11…1112 trading pair on Solana

What is the 4k5R…j7hq/So11…1112 trading pair?
4k5R…j7hq/So11…1112 is a DEX trading pair on Solana where 4k5R…j7hq is swapped against So11…1112.
What is 4k5R…j7hq?
4k5R…j7hq is the base token in the 4k5R…j7hq/So11…1112 trading pair on Solana. Its contract address is 4k5RppgtuuBAUtjsWTvo3dDYVKqdwMJEeyseQjtdj7hq. View full 4k5R…j7hq analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4k5R…j7hq/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4k5R…j7hq/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4k5R…j7hq/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4k5R…j7hq/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4k5R…j7hq/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.